1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
07/30/202125.5010-0.02%
07/29/202125.5060-0.46%
07/28/202125.6250-0.23%
07/27/202125.68500.22%
07/26/202125.6290-0.08%
07/23/202125.65000.04%
07/22/202125.6390-0.22%
07/21/202125.69500.21%
07/20/202125.64200.14%
07/19/202125.60500.26%
07/16/202125.5380-0.19%
07/15/202125.5870-0.23%
07/14/202125.64600.01%
07/13/202125.6440-0.31%
07/12/202125.7230-0.26%
07/09/202125.7910-0.40%
07/08/202125.89400.80%
07/07/202125.68800.30%
07/06/202125.61000.09%
07/05/202125.5860-0.08%
07/02/202125.60600.39%
07/01/202125.50700.07%
06/30/202125.48800.04%
06/29/202125.4770-0.09%
06/28/202125.49900.05%
06/25/202125.48700.25%
06/24/202125.42300.06%
06/23/202125.4080-0.49%
06/22/202125.5330-0.14%
06/21/202125.56900.20%
< Czech Koruna 2021-06Czech Koruna 2021-08 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
07/30/202121.4450-0.17%
07/29/202121.4820-1.01%
07/28/202121.7020-0.22%
07/27/202121.74900.02%
07/26/202121.7450-0.23%
07/23/202121.79500.10%
07/22/202121.7740-0.25%
07/21/202121.82800.18%
07/20/202121.78900.14%
07/19/202121.75900.58%
07/16/202121.6330-0.14%
07/15/202121.6640-0.22%
07/14/202121.71100.25%
07/13/202121.6560-0.23%
07/12/202121.7060-0.23%
07/09/202121.7570-0.53%
07/08/202121.87400.74%
07/07/202121.71401.17%
07/01/202121.46200.11%
06/30/202121.43900.02%
06/29/202121.43500.11%
06/28/202121.41100.40%
06/25/202121.32500.12%
06/24/202121.30000.17%
06/23/202121.2640-0.93%
06/22/202121.4630-0.19%
06/21/202121.50300.25%
06/18/202121.45000.37%
06/17/202121.37101.71%
06/16/202121.0110-0.03%
< Czech Koruna 2021-06Czech Koruna 2021-08 >
Exchange rate USD / Czech Koruna