1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0250-0.26%-1.29%6.22%1.22%05/03/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
06/30/202125.48800.04%
06/29/202125.4770-0.09%
06/28/202125.49900.05%
06/25/202125.48700.25%
06/24/202125.42300.06%
06/23/202125.4080-0.49%
06/22/202125.5330-0.14%
06/21/202125.56900.20%
06/18/202125.51900.04%
06/17/202125.51000.15%
06/16/202125.47200.09%
06/15/202125.45000.11%
06/14/202125.42200.34%
06/11/202125.3350-0.22%
06/10/202125.39100.06%
06/09/202125.3770-0.07%
06/08/202125.3940-0.02%
06/07/202125.4000-0.20%
06/04/202125.45100.01%
06/03/202125.4480-0.07%
06/02/202125.46500.01%
06/01/202125.46200.03%
05/31/202125.45400.01%
05/28/202125.45100.05%
05/27/202125.4390-0.05%
05/26/202125.45100.02%
05/25/202125.44700.09%
05/24/202125.4240-0.11%
05/21/202125.4520-0.26%
05/20/202125.51900.29%
< Czech Koruna 2021-05Czech Koruna 2021-07 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2830-0.70%-0.98%9.00%4.37%05/03/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
06/30/202121.43900.02%
06/29/202121.43500.11%
06/28/202121.41100.40%
06/25/202121.32500.12%
06/24/202121.30000.17%
06/23/202121.2640-0.93%
06/22/202121.4630-0.19%
06/21/202121.50300.25%
06/18/202121.45000.37%
06/17/202121.37101.71%
06/16/202121.0110-0.03%
06/15/202121.01700.16%
06/14/202120.98400.41%
06/11/202120.89900.19%
06/10/202120.85900.25%
06/09/202120.8060-0.23%
06/08/202120.8530-0.14%
06/07/202120.8820-0.55%
06/04/202120.99700.46%
06/03/202120.90000.03%
06/02/202120.89400.31%
06/01/202120.8300-0.13%
05/27/202120.85700.22%
05/26/202120.81200.30%
05/25/202120.7490-0.37%
05/24/202120.8260-0.25%
05/21/202120.8790-0.14%
05/20/202120.90800.35%
05/19/202120.83500.13%
05/18/202120.8080-0.90%
< Czech Koruna 2021-05Czech Koruna 2021-07 >
Exchange rate USD / Czech Koruna