1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
05/27/202125.4390-0.05%
05/26/202125.45100.02%
05/25/202125.44700.09%
05/24/202125.4240-0.11%
05/21/202125.4520-0.26%
05/20/202125.51900.29%
05/19/202125.44500.07%
05/18/202125.4270-0.28%
05/17/202125.49800.02%
05/14/202125.4920-0.32%
05/13/202125.57500.21%
05/12/202125.5220-0.19%
05/11/202125.5710-0.08%
05/10/202125.5910-0.35%
05/07/202125.6820-0.64%
05/06/202125.84700.09%
05/05/202125.8250-0.06%
05/04/202125.84100.26%
05/03/202125.7730-0.42%
04/30/202125.88300.26%
04/29/202125.8170-0.55%
04/28/202125.96000.25%
04/27/202125.89500.34%
04/26/202125.8070-0.15%
04/23/202125.8470-0.05%
04/22/202125.8600-0.13%
04/21/202125.8930-0.04%
04/20/202125.90300
04/19/202125.9030-0.09%
04/16/202125.9270-0.06%
< Czech Koruna 2021-04Czech Koruna 2021-06 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
05/27/202120.85700.22%
05/26/202120.81200.30%
05/25/202120.7490-0.37%
05/24/202120.8260-0.25%
05/21/202120.8790-0.14%
05/20/202120.90800.35%
05/19/202120.83500.13%
05/18/202120.8080-0.90%
05/17/202120.9960-0.13%
05/14/202121.0240-0.70%
05/13/202121.17200.52%
05/12/202121.06300.23%
05/11/202121.0150-0.06%
05/10/202121.0270-1.26%
05/07/202121.2950-0.63%
05/06/202121.4310-0.26%
05/05/202121.4870-0.06%
05/04/202121.49900.42%
05/03/202121.4100-0.08%
04/30/202121.42800.69%
04/29/202121.2810-1.06%
04/28/202121.50900.39%
04/27/202121.42500.34%
04/26/202121.3530-0.32%
04/23/202121.4210-0.22%
04/22/202121.4690-0.44%
04/21/202121.56300.29%
04/20/202121.5000-0.09%
04/19/202121.5200-0.52%
04/16/202121.6330-0.17%
< Czech Koruna 2021-04Czech Koruna 2021-06 >
Exchange rate USD / Czech Koruna