1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.74800.27%-2.09%4.53%0.10%05/22/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
04/30/202125.88300.26%
04/29/202125.8170-0.55%
04/28/202125.96000.25%
04/27/202125.89500.34%
04/26/202125.8070-0.15%
04/23/202125.8470-0.05%
04/22/202125.8600-0.13%
04/21/202125.8930-0.04%
04/20/202125.90300
04/19/202125.9030-0.09%
04/16/202125.9270-0.06%
04/15/202125.94200.05%
04/14/202125.9290-0.33%
04/13/202126.0160-0.06%
04/12/202126.03100.33%
04/09/202125.94500.27%
04/08/202125.8750-0.17%
04/07/202125.9190-0.51%
04/06/202126.0510-0.13%
04/01/202126.0850-0.22%
03/31/202126.14300.08%
03/30/202126.12200.16%
03/29/202126.0790-0.01%
03/26/202126.0810-0.58%
03/25/202126.23300.10%
03/24/202126.20600.03%
03/23/202126.19800.47%
03/22/202126.0750-0.20%
03/19/202126.1270-0.16%
03/18/202126.17000.04%
< Czech Koruna 2021-03Czech Koruna 2021-05 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.85500.61%-3.81%4.47%2.45%05/22/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
04/30/202121.42800.69%
04/29/202121.2810-1.06%
04/28/202121.50900.39%
04/27/202121.42500.34%
04/26/202121.3530-0.32%
04/23/202121.4210-0.22%
04/22/202121.4690-0.44%
04/21/202121.56300.29%
04/20/202121.5000-0.09%
04/19/202121.5200-0.52%
04/16/202121.6330-0.17%
04/15/202121.6690-0.04%
04/14/202121.6770-0.89%
04/13/202121.87100.05%
04/12/202121.86000.18%
04/09/202121.82100.11%
04/08/202121.7960-0.08%
04/07/202121.8130-1.09%
04/06/202122.0540-0.68%
04/01/202122.2060-0.40%
03/31/202122.29500.21%
03/30/202122.24900.53%
03/29/202122.1310-0.04%
03/26/202122.1390-0.40%
03/25/202122.22700.29%
03/24/202122.16200.53%
03/23/202122.04500.83%
03/22/202121.8630-0.51%
03/19/202121.97500.03%
03/18/202121.96900.01%
< Czech Koruna 2021-03Czech Koruna 2021-05 >
Exchange rate USD / Czech Koruna