Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 26.7400 | -0.40% |
06/29/2020 | 26.8480 | 0.15% |
06/26/2020 | 26.8080 | 0.04% |
06/25/2020 | 26.7960 | 0.24% |
06/24/2020 | 26.7330 | 0.45% |
06/23/2020 | 26.6120 | -0.26% |
06/22/2020 | 26.6810 | -0.01% |
06/19/2020 | 26.6830 | -0.02% |
06/18/2020 | 26.6890 | 0.48% |
06/17/2020 | 26.5610 | -0.01% |
06/16/2020 | 26.5640 | -0.45% |
06/15/2020 | 26.6830 | -0.06% |
06/12/2020 | 26.6980 | 0.07% |
06/11/2020 | 26.6790 | 0.26% |
06/10/2020 | 26.6090 | -0.09% |
06/09/2020 | 26.6340 | 0.18% |
06/08/2020 | 26.5850 | -0.02% |
06/05/2020 | 26.5890 | -0.13% |
06/04/2020 | 26.6230 | -0.14% |
06/03/2020 | 26.6600 | 0.06% |
06/02/2020 | 26.6450 | -0.80% |
06/01/2020 | 26.8590 | -0.23% |
05/29/2020 | 26.9210 | -0.36% |
05/28/2020 | 27.0170 | -0.13% |
05/27/2020 | 27.0510 | -0.08% |
05/26/2020 | 27.0730 | -0.74% |
05/25/2020 | 27.2750 | 0.24% |
05/22/2020 | 27.2100 | -0.01% |
05/21/2020 | 27.2120 | -0.79% |
05/20/2020 | 27.4300 | -0.22% |
< Czech Koruna 2020-05Czech Koruna 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 23.8790 | 0.34% |
06/29/2020 | 23.7970 | -0.46% |
06/26/2020 | 23.9080 | -0.08% |
06/25/2020 | 23.9260 | 0.95% |
06/24/2020 | 23.7010 | 0.82% |
06/23/2020 | 23.5090 | -1.13% |
06/22/2020 | 23.7770 | -0.12% |
06/19/2020 | 23.8060 | 0.08% |
06/18/2020 | 23.7860 | 0.59% |
06/17/2020 | 23.6470 | 0.63% |
06/16/2020 | 23.4980 | -0.89% |
06/15/2020 | 23.7100 | 0.46% |
06/12/2020 | 23.6010 | 0.41% |
06/11/2020 | 23.5050 | 0.49% |
06/10/2020 | 23.3900 | -0.85% |
06/09/2020 | 23.5900 | 0.15% |
06/08/2020 | 23.5550 | 0.37% |
06/05/2020 | 23.4690 | -0.81% |
06/04/2020 | 23.6600 | -0.65% |
06/03/2020 | 23.8150 | -0.15% |
06/02/2020 | 23.8500 | -1.30% |
06/01/2020 | 24.1630 | -0.02% |
05/29/2020 | 24.1680 | -1.44% |
05/28/2020 | 24.5210 | -0.36% |
05/27/2020 | 24.6090 | -0.21% |
05/26/2020 | 24.6610 | -1.17% |
05/22/2020 | 24.9530 | 0.86% |
05/21/2020 | 24.7410 | -1.16% |
05/20/2020 | 25.0320 | -0.29% |
05/19/2020 | 25.1060 | -1.48% |
< Czech Koruna 2020-05Czech Koruna 2020-07 > |