Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9950 | -0.12% | -1.15% | 6.81% | 1.10% | 05/06/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 26.1750 | -0.28% |
07/30/2020 | 26.2480 | -0.16% |
07/29/2020 | 26.2910 | 0.15% |
07/28/2020 | 26.2510 | 0.22% |
07/27/2020 | 26.1930 | -0.29% |
07/24/2020 | 26.2680 | -0.28% |
07/23/2020 | 26.3420 | -0.09% |
07/22/2020 | 26.3650 | -0.24% |
07/21/2020 | 26.4290 | -0.64% |
07/20/2020 | 26.5980 | -0.31% |
07/17/2020 | 26.6820 | -0.04% |
07/16/2020 | 26.6930 | 0.40% |
07/15/2020 | 26.5870 | -0.19% |
07/14/2020 | 26.6380 | -0.04% |
07/13/2020 | 26.6480 | -0.16% |
07/10/2020 | 26.6910 | 0.26% |
07/09/2020 | 26.6220 | -0.47% |
07/08/2020 | 26.7480 | 0.25% |
07/07/2020 | 26.6810 | -0.09% |
07/06/2020 | 26.7050 | 0.15% |
07/03/2020 | 26.6650 | 0.12% |
07/02/2020 | 26.6320 | -0.14% |
07/01/2020 | 26.6700 | -0.26% |
06/30/2020 | 26.7400 | -0.40% |
06/29/2020 | 26.8480 | 0.15% |
06/26/2020 | 26.8080 | 0.04% |
06/25/2020 | 26.7960 | 0.24% |
06/24/2020 | 26.7330 | 0.45% |
06/23/2020 | 26.6120 | -0.26% |
06/22/2020 | 26.6810 | -0.01% |
< Czech Koruna 2020-06Czech Koruna 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.1890 | -0.40% | -0.58% | 9.13% | 3.95% | 05/06/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 22.0910 | -1.17% |
07/30/2020 | 22.3520 | -0.32% |
07/29/2020 | 22.4240 | 0.08% |
07/28/2020 | 22.4070 | 0.57% |
07/27/2020 | 22.2800 | -1.52% |
07/24/2020 | 22.6250 | -0.62% |
07/23/2020 | 22.7660 | -0.02% |
07/22/2020 | 22.7700 | -1.42% |
07/21/2020 | 23.0970 | -0.59% |
07/20/2020 | 23.2330 | -0.51% |
07/17/2020 | 23.3510 | -0.15% |
07/16/2020 | 23.3850 | 0.65% |
07/15/2020 | 23.2350 | -0.75% |
07/14/2020 | 23.4110 | -0.46% |
07/13/2020 | 23.5200 | -0.64% |
07/10/2020 | 23.6720 | 0.84% |
07/09/2020 | 23.4740 | -0.95% |
07/08/2020 | 23.6980 | 0.29% |
07/07/2020 | 23.6300 | 0.17% |
07/02/2020 | 23.5900 | -0.92% |
07/01/2020 | 23.8100 | -0.29% |
06/30/2020 | 23.8790 | 0.34% |
06/29/2020 | 23.7970 | -0.46% |
06/26/2020 | 23.9080 | -0.08% |
06/25/2020 | 23.9260 | 0.95% |
06/24/2020 | 23.7010 | 0.82% |
06/23/2020 | 23.5090 | -1.13% |
06/22/2020 | 23.7770 | -0.12% |
06/19/2020 | 23.8060 | 0.08% |
06/18/2020 | 23.7860 | 0.59% |
< Czech Koruna 2020-06Czech Koruna 2020-08 > |