Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.6360 | 0.24% | -1.20% | 4.10% | -0.36% | 06/10/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 26.9210 | -0.36% |
05/28/2020 | 27.0170 | -0.13% |
05/27/2020 | 27.0510 | -0.08% |
05/26/2020 | 27.0730 | -0.74% |
05/25/2020 | 27.2750 | 0.24% |
05/22/2020 | 27.2100 | -0.01% |
05/21/2020 | 27.2120 | -0.79% |
05/20/2020 | 27.4300 | -0.22% |
05/19/2020 | 27.4900 | -0.43% |
05/18/2020 | 27.6100 | 0.08% |
05/15/2020 | 27.5890 | 0.07% |
05/14/2020 | 27.5710 | 0.59% |
05/13/2020 | 27.4080 | -0.05% |
05/12/2020 | 27.4230 | -0.64% |
05/11/2020 | 27.6000 | 1.28% |
05/08/2020 | 27.2510 | 0.34% |
05/07/2020 | 27.1580 | 0.63% |
05/06/2020 | 26.9870 | 0.03% |
05/05/2020 | 26.9780 | -0.52% |
05/04/2020 | 27.1190 | 0.08% |
04/30/2020 | 27.0970 | -0.10% |
04/29/2020 | 27.1250 | -0.37% |
04/28/2020 | 27.2270 | 0.16% |
04/27/2020 | 27.1840 | -0.46% |
04/24/2020 | 27.3100 | -0.87% |
04/23/2020 | 27.5510 | 0.06% |
04/22/2020 | 27.5340 | 0.32% |
04/21/2020 | 27.4470 | 0.44% |
04/20/2020 | 27.3280 | 0.61% |
04/17/2020 | 27.1630 | 0.41% |
< Czech Koruna 2020-04Czech Koruna 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.9010 | 1.52% | -0.99% | 4.07% | 2.66% | 06/10/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 24.1680 | -1.44% |
05/28/2020 | 24.5210 | -0.36% |
05/27/2020 | 24.6090 | -0.21% |
05/26/2020 | 24.6610 | -1.17% |
05/22/2020 | 24.9530 | 0.86% |
05/21/2020 | 24.7410 | -1.16% |
05/20/2020 | 25.0320 | -0.29% |
05/19/2020 | 25.1060 | -1.48% |
05/18/2020 | 25.4830 | -0.27% |
05/15/2020 | 25.5530 | 0.01% |
05/14/2020 | 25.5510 | 1.37% |
05/13/2020 | 25.2060 | -0.19% |
05/12/2020 | 25.2540 | -0.96% |
05/11/2020 | 25.4980 | 1.26% |
05/07/2020 | 25.1810 | 0.84% |
05/06/2020 | 24.9710 | 0.33% |
05/05/2020 | 24.8880 | 0.42% |
05/04/2020 | 24.7850 | -0.52% |
04/30/2020 | 24.9150 | -0.41% |
04/29/2020 | 25.0180 | -0.07% |
04/28/2020 | 25.0360 | -0.06% |
04/27/2020 | 25.0500 | -0.96% |
04/24/2020 | 25.2920 | -1.10% |
04/23/2020 | 25.5730 | 0.94% |
04/22/2020 | 25.3340 | 0.02% |
04/21/2020 | 25.3300 | 0.66% |
04/20/2020 | 25.1630 | 0.62% |
04/17/2020 | 25.0090 | 0.64% |
04/16/2020 | 24.8500 | 0.40% |
04/15/2020 | 24.7510 | 1.05% |
< Czech Koruna 2020-04Czech Koruna 2020-06 > |