1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
07/31/201825.5980-0.10%
07/30/201825.62400.01%
07/27/201825.6220-0.10%
07/26/201825.6470-0.11%
07/25/201825.6750-0.33%
07/24/201825.7610-0.34%
07/23/201825.8480-0.10%
07/20/201825.8750-0.17%
07/19/201825.92000.26%
07/18/201825.8530-0.09%
07/17/201825.8750-0.03%
07/16/201825.8830-0.16%
07/13/201825.9240-0.05%
07/12/201825.93800.03%
07/11/201825.92900.12%
07/10/201825.89800.15%
07/09/201825.8580-0.32%
07/06/201825.94200.02%
07/05/201825.9380-0.35%
07/04/201826.0280-0.17%
07/03/201826.07300.29%
07/02/201825.9980-0.08%
06/29/201826.02000.07%
06/28/201826.00100.87%
06/27/201825.7770-0.47%
06/26/201825.9000-0.13%
06/25/201825.93500.55%
06/22/201825.7920-0.27%
06/21/201825.86300.11%
06/20/201825.83500.09%
< Czech Koruna 2018-06Czech Koruna 2018-08 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
07/31/201821.8140-0.53%
07/30/201821.9310-0.49%
07/27/201822.03900.68%
07/26/201821.8910-0.34%
07/25/201821.9650-0.19%
07/24/201822.0060-0.27%
07/23/201822.0650-0.50%
07/20/201822.1750-0.86%
07/19/201822.36800.45%
07/18/201822.26800.76%
07/17/201822.10000.08%
07/16/201822.0820-0.81%
07/13/201822.26200.05%
07/12/201822.25000.68%
07/11/201822.0990-0.06%
07/10/201822.11300.82%
07/09/201821.9340-1.89%
07/03/201822.35600.06%
07/02/201822.34300.11%
06/29/201822.3180-0.58%
06/28/201822.44801.19%
06/27/201822.1840-0.02%
06/26/201822.18800.07%
06/25/201822.17200.15%
06/22/201822.1390-1.22%
06/21/201822.41300.43%
06/20/201822.3160-0.25%
06/19/201822.37300.94%
06/18/201822.1650-0.03%
06/15/201822.17101.39%
< Czech Koruna 2018-06Czech Koruna 2018-08 >
Exchange rate USD / Czech Koruna