1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0250-0.26%-1.29%6.22%1.22%05/03/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
08/31/201825.7350-0.05%
08/30/201825.74900.02%
08/29/201825.74500.12%
08/28/201825.7130-0.12%
08/27/201825.74400
08/24/201825.74400.12%
08/23/201825.7130-0.05%
08/22/201825.7250-0.05%
08/21/201825.73700.12%
08/20/201825.7060-0.09%
08/17/201825.72900.11%
08/16/201825.7020-0.01%
08/15/201825.70500.05%
08/14/201825.69200.14%
08/13/201825.65600.08%
08/10/201825.63500.25%
08/09/201825.5700-0.03%
08/08/201825.5780-0.11%
08/07/201825.6060-0.17%
08/06/201825.6500-0.03%
08/03/201825.65700.27%
08/02/201825.58900.00%
08/01/201825.5900-0.03%
07/31/201825.5980-0.10%
07/30/201825.62400.01%
07/27/201825.6220-0.10%
07/26/201825.6470-0.11%
07/25/201825.6750-0.33%
07/24/201825.7610-0.34%
07/23/201825.8480-0.10%
< Czech Koruna 2018-07Czech Koruna 2018-09 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2830-0.70%-0.98%9.00%4.37%05/03/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
08/31/201822.08900.29%
08/30/201822.0250-0.25%
08/29/201822.08000.53%
08/28/201821.9630-0.74%
08/27/201822.1270-0.41%
08/24/201822.21800.05%
08/23/201822.20700.26%
08/22/201822.1490-1.01%
08/21/201822.3760-0.59%
08/20/201822.5090-0.33%
08/17/201822.5830-0.10%
08/16/201822.6060-0.45%
08/15/201822.70900.82%
08/14/201822.52400.09%
08/13/201822.50300.56%
08/10/201822.37701.45%
08/09/201822.0570-0.09%
08/08/201822.07600.02%
08/07/201822.0720-0.67%
08/06/201822.22100.35%
08/03/201822.14400.47%
08/02/201822.04000.69%
08/01/201821.88900.34%
07/31/201821.8140-0.53%
07/30/201821.9310-0.49%
07/27/201822.03900.68%
07/26/201821.8910-0.34%
07/25/201821.9650-0.19%
07/24/201822.0060-0.27%
07/23/201822.0650-0.50%
< Czech Koruna 2018-07Czech Koruna 2018-09 >
Exchange rate USD / Czech Koruna