Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9950 | -0.12% | -1.15% | 6.81% | 1.10% | 05/06/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 26.0200 | 0.07% |
06/28/2018 | 26.0010 | 0.87% |
06/27/2018 | 25.7770 | -0.47% |
06/26/2018 | 25.9000 | -0.13% |
06/25/2018 | 25.9350 | 0.55% |
06/22/2018 | 25.7920 | -0.27% |
06/21/2018 | 25.8630 | 0.11% |
06/20/2018 | 25.8350 | 0.09% |
06/19/2018 | 25.8110 | 0.28% |
06/18/2018 | 25.7390 | 0.10% |
06/15/2018 | 25.7140 | 0.25% |
06/14/2018 | 25.6510 | -0.23% |
06/13/2018 | 25.7110 | 0.23% |
06/12/2018 | 25.6520 | -0.12% |
06/11/2018 | 25.6820 | -0.44% |
06/08/2018 | 25.7950 | 0.60% |
06/07/2018 | 25.6400 | -0.03% |
06/06/2018 | 25.6480 | -0.02% |
06/05/2018 | 25.6530 | -0.17% |
06/04/2018 | 25.6960 | -0.51% |
06/01/2018 | 25.8270 | 0.12% |
05/31/2018 | 25.7970 | -0.15% |
05/30/2018 | 25.8350 | -0.28% |
05/29/2018 | 25.9070 | 0.68% |
05/28/2018 | 25.7310 | -0.13% |
05/25/2018 | 25.7650 | -0.17% |
05/24/2018 | 25.8090 | -0.02% |
05/23/2018 | 25.8130 | 0.43% |
05/22/2018 | 25.7020 | 0.09% |
05/21/2018 | 25.6800 | 0.35% |
< Czech Koruna 2018-05Czech Koruna 2018-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.1890 | -0.40% | -0.58% | 9.13% | 3.95% | 05/06/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 22.3180 | -0.58% |
06/28/2018 | 22.4480 | 1.19% |
06/27/2018 | 22.1840 | -0.02% |
06/26/2018 | 22.1880 | 0.07% |
06/25/2018 | 22.1720 | 0.15% |
06/22/2018 | 22.1390 | -1.22% |
06/21/2018 | 22.4130 | 0.43% |
06/20/2018 | 22.3160 | -0.25% |
06/19/2018 | 22.3730 | 0.94% |
06/18/2018 | 22.1650 | -0.03% |
06/15/2018 | 22.1710 | 1.39% |
06/14/2018 | 21.8660 | 0.05% |
06/13/2018 | 21.8560 | 0.46% |
06/12/2018 | 21.7570 | -0.11% |
06/11/2018 | 21.7810 | -0.74% |
06/08/2018 | 21.9440 | 1.30% |
06/07/2018 | 21.6620 | -0.62% |
06/06/2018 | 21.7980 | -0.79% |
06/05/2018 | 21.9710 | 0.34% |
06/04/2018 | 21.8970 | -1.08% |
06/01/2018 | 22.1370 | 0.39% |
05/31/2018 | 22.0500 | -0.68% |
05/30/2018 | 22.2020 | -0.94% |
05/29/2018 | 22.4130 | 1.55% |
05/25/2018 | 22.0700 | 0.27% |
05/24/2018 | 22.0110 | -0.14% |
05/23/2018 | 22.0410 | 1.15% |
05/22/2018 | 21.7910 | -0.22% |
05/21/2018 | 21.8400 | 0.56% |
05/18/2018 | 21.7180 | 0.33% |
< Czech Koruna 2018-05Czech Koruna 2018-07 > |