Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/29/2017 | 25.5350 | -0.43% |
12/28/2017 | 25.6450 | -0.75% |
12/27/2017 | 25.8400 | 0.35% |
12/22/2017 | 25.7500 | 0.14% |
12/21/2017 | 25.7150 | 0.16% |
12/20/2017 | 25.6740 | 0.05% |
12/19/2017 | 25.6620 | -0.09% |
12/18/2017 | 25.6850 | 0.03% |
12/15/2017 | 25.6780 | -0.07% |
12/14/2017 | 25.6950 | 0.18% |
12/13/2017 | 25.6500 | 0.21% |
12/12/2017 | 25.5960 | -0.02% |
12/11/2017 | 25.6010 | 0.18% |
12/08/2017 | 25.5550 | -0.22% |
12/07/2017 | 25.6110 | -0.10% |
12/06/2017 | 25.6360 | -0.07% |
12/05/2017 | 25.6530 | 0.38% |
12/04/2017 | 25.5570 | 0.13% |
12/01/2017 | 25.5240 | 0.13% |
11/30/2017 | 25.4910 | 0.07% |
11/29/2017 | 25.4740 | 0.04% |
11/28/2017 | 25.4630 | 0.13% |
11/27/2017 | 25.4310 | 0.07% |
11/24/2017 | 25.4130 | -0.19% |
11/23/2017 | 25.4620 | -0.03% |
11/22/2017 | 25.4690 | -0.25% |
11/21/2017 | 25.5330 | -0.14% |
11/20/2017 | 25.5680 | -0.08% |
11/17/2017 | 25.5880 | 0.11% |
11/16/2017 | 25.5590 | -0.43% |
< Czech Koruna 2017-11Czech Koruna 2018-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/29/2017 | 21.2910 | -0.92% |
12/28/2017 | 21.4890 | -1.08% |
12/27/2017 | 21.7230 | -0.01% |
12/22/2017 | 21.7250 | 0.19% |
12/21/2017 | 21.6840 | 0.03% |
12/20/2017 | 21.6770 | -0.12% |
12/19/2017 | 21.7020 | -0.34% |
12/18/2017 | 21.7750 | 0.11% |
12/15/2017 | 21.7500 | 0.31% |
12/14/2017 | 21.6820 | -0.81% |
12/13/2017 | 21.8600 | 0.39% |
12/12/2017 | 21.7760 | 0.33% |
12/11/2017 | 21.7050 | -0.28% |
12/08/2017 | 21.7650 | 0.17% |
12/07/2017 | 21.7270 | 0.15% |
12/06/2017 | 21.6950 | 0.18% |
12/05/2017 | 21.6560 | 0.53% |
12/04/2017 | 21.5410 | 0.31% |
12/01/2017 | 21.4750 | -0.20% |
11/30/2017 | 21.5190 | -0.11% |
11/29/2017 | 21.5420 | 0.58% |
11/28/2017 | 21.4180 | 0.65% |
11/27/2017 | 21.2790 | -1.84% |
11/22/2017 | 21.6770 | -0.52% |
11/21/2017 | 21.7910 | 0.41% |
11/20/2017 | 21.7010 | -0.05% |
11/16/2017 | 21.7120 | 0.13% |
11/15/2017 | 21.6840 | -0.38% |
11/14/2017 | 21.7660 | -0.74% |
11/13/2017 | 21.9290 | 0.03% |
< Czech Koruna 2017-11Czech Koruna 2018-01 > |