Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.9950 | -0.12% | -1.15% | 6.81% | 1.10% | 05/06/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 25.2720 | -0.23% |
| 01/30/2018 | 25.3300 | 0.13% |
| 01/29/2018 | 25.2970 | -0.24% |
| 01/26/2018 | 25.3570 | -0.09% |
| 01/25/2018 | 25.3810 | 0.03% |
| 01/24/2018 | 25.3740 | -0.11% |
| 01/23/2018 | 25.4030 | 0.02% |
| 01/22/2018 | 25.3990 | -0.13% |
| 01/19/2018 | 25.4330 | 0.27% |
| 01/18/2018 | 25.3650 | -0.32% |
| 01/17/2018 | 25.4470 | -0.27% |
| 01/16/2018 | 25.5160 | -0.06% |
| 01/15/2018 | 25.5310 | 0.04% |
| 01/12/2018 | 25.5210 | -0.10% |
| 01/11/2018 | 25.5470 | -0.09% |
| 01/10/2018 | 25.5700 | 0.14% |
| 01/09/2018 | 25.5350 | 0.04% |
| 01/08/2018 | 25.5240 | -0.27% |
| 01/05/2018 | 25.5940 | 0.31% |
| 01/04/2018 | 25.5150 | -0.12% |
| 01/03/2018 | 25.5450 | 0.20% |
| 01/02/2018 | 25.4940 | -0.16% |
| 12/29/2017 | 25.5350 | -0.43% |
| 12/28/2017 | 25.6450 | -0.75% |
| 12/27/2017 | 25.8400 | 0.35% |
| 12/22/2017 | 25.7500 | 0.14% |
| 12/21/2017 | 25.7150 | 0.16% |
| 12/20/2017 | 25.6740 | 0.05% |
| 12/19/2017 | 25.6620 | -0.09% |
| 12/18/2017 | 25.6850 | 0.03% |
| < Czech Koruna 2017-12Czech Koruna 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.1890 | -0.40% | -0.58% | 9.13% | 3.95% | 05/06/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 20.2910 | -0.51% |
| 01/30/2018 | 20.3940 | -0.19% |
| 01/29/2018 | 20.4320 | 0.20% |
| 01/26/2018 | 20.3920 | -0.30% |
| 01/25/2018 | 20.4540 | -0.43% |
| 01/24/2018 | 20.5430 | -0.96% |
| 01/23/2018 | 20.7420 | -0.05% |
| 01/22/2018 | 20.7520 | 0.01% |
| 01/19/2018 | 20.7490 | 0.03% |
| 01/18/2018 | 20.7420 | -0.53% |
| 01/17/2018 | 20.8520 | -0.05% |
| 01/16/2018 | 20.8630 | -0.77% |
| 01/12/2018 | 21.0250 | -1.09% |
| 01/11/2018 | 21.2560 | -0.28% |
| 01/10/2018 | 21.3150 | -0.39% |
| 01/09/2018 | 21.3990 | 0.35% |
| 01/08/2018 | 21.3240 | 0.36% |
| 01/05/2018 | 21.2480 | 0.42% |
| 01/04/2018 | 21.1600 | -0.37% |
| 01/03/2018 | 21.2380 | 0.51% |
| 01/02/2018 | 21.1300 | -0.76% |
| 12/29/2017 | 21.2910 | -0.92% |
| 12/28/2017 | 21.4890 | -1.08% |
| 12/27/2017 | 21.7230 | -0.01% |
| 12/22/2017 | 21.7250 | 0.19% |
| 12/21/2017 | 21.6840 | 0.03% |
| 12/20/2017 | 21.6770 | -0.12% |
| 12/19/2017 | 21.7020 | -0.34% |
| 12/18/2017 | 21.7750 | 0.11% |
| 12/15/2017 | 21.7500 | 0.31% |
| < Czech Koruna 2017-12Czech Koruna 2018-02 > | ||