Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9360 | 0.00% | -1.70% | 6.48% | 0.86% | 05/10/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2017 | 25.4910 | 0.07% |
11/29/2017 | 25.4740 | 0.04% |
11/28/2017 | 25.4630 | 0.13% |
11/27/2017 | 25.4310 | 0.07% |
11/24/2017 | 25.4130 | -0.19% |
11/23/2017 | 25.4620 | -0.03% |
11/22/2017 | 25.4690 | -0.25% |
11/21/2017 | 25.5330 | -0.14% |
11/20/2017 | 25.5680 | -0.08% |
11/17/2017 | 25.5880 | 0.11% |
11/16/2017 | 25.5590 | -0.43% |
11/15/2017 | 25.6690 | 0.40% |
11/14/2017 | 25.5660 | 0.00% |
11/13/2017 | 25.5670 | 0.09% |
11/10/2017 | 25.5430 | 0.06% |
11/09/2017 | 25.5280 | -0.13% |
11/08/2017 | 25.5600 | -0.12% |
11/07/2017 | 25.5910 | -0.08% |
11/06/2017 | 25.6120 | -0.16% |
11/03/2017 | 25.6520 | 0.46% |
11/02/2017 | 25.5350 | -0.09% |
11/01/2017 | 25.5570 | -0.44% |
10/31/2017 | 25.6690 | 0.09% |
10/30/2017 | 25.6450 | -0.11% |
10/27/2017 | 25.6730 | 0.33% |
10/26/2017 | 25.5890 | 0 |
10/25/2017 | 25.5890 | 0.02% |
10/24/2017 | 25.5830 | -0.23% |
10/23/2017 | 25.6410 | -0.19% |
10/20/2017 | 25.6900 | -0.14% |
< Czech Koruna 2017-10Czech Koruna 2017-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/30/2017 | 21.5190 | -0.11% |
11/29/2017 | 21.5420 | 0.58% |
11/28/2017 | 21.4180 | 0.65% |
11/27/2017 | 21.2790 | -1.84% |
11/22/2017 | 21.6770 | -0.52% |
11/21/2017 | 21.7910 | 0.41% |
11/20/2017 | 21.7010 | -0.05% |
11/16/2017 | 21.7120 | 0.13% |
11/15/2017 | 21.6840 | -0.38% |
11/14/2017 | 21.7660 | -0.74% |
11/13/2017 | 21.9290 | 0.03% |
11/10/2017 | 21.9230 | -0.14% |
11/09/2017 | 21.9540 | -0.45% |
11/08/2017 | 22.0530 | -0.36% |
11/07/2017 | 22.1320 | 0.15% |
11/06/2017 | 22.0980 | 0.42% |
11/03/2017 | 22.0060 | 0.26% |
11/02/2017 | 21.9490 | -0.27% |
11/01/2017 | 22.0080 | -0.24% |
10/31/2017 | 22.0600 | -0.12% |
10/30/2017 | 22.0860 | -0.14% |
10/27/2017 | 22.1170 | 1.55% |
10/26/2017 | 21.7790 | 0.29% |
10/25/2017 | 21.7150 | -0.17% |
10/24/2017 | 21.7530 | -0.40% |
10/23/2017 | 21.8400 | 0.46% |
10/20/2017 | 21.7390 | 0.01% |
10/19/2017 | 21.7360 | -0.66% |
10/18/2017 | 21.8810 | -0.02% |
10/17/2017 | 21.8850 | 0.26% |
< Czech Koruna 2017-10Czech Koruna 2017-12 > |