Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 3,584.3114 | 0.69% |
| 11/29/2017 | 3,559.8191 | 0.43% |
| 11/28/2017 | 3,544.6324 | -0.08% |
| 11/27/2017 | 3,547.4104 | -0.15% |
| 11/26/2017 | 3,552.9167 | 0 |
| 11/25/2017 | 3,552.9167 | -0.21% |
| 11/24/2017 | 3,560.4848 | 0.80% |
| 11/23/2017 | 3,532.2980 | -0.14% |
| 11/22/2017 | 3,537.2112 | 0.18% |
| 11/21/2017 | 3,530.9233 | 0.07% |
| 11/20/2017 | 3,528.2978 | -0.28% |
| 11/19/2017 | 3,538.3585 | 0 |
| 11/18/2017 | 3,538.3585 | -0.42% |
| 11/17/2017 | 3,553.2038 | -0.19% |
| 11/16/2017 | 3,559.8627 | 0.00% |
| 11/15/2017 | 3,560.0077 | 0.79% |
| 11/14/2017 | 3,532.0862 | 0.77% |
| 11/13/2017 | 3,505.0423 | 0.02% |
| 11/12/2017 | 3,504.4413 | 0 |
| 11/11/2017 | 3,504.4413 | -0.35% |
| 11/10/2017 | 3,516.8502 | 0.25% |
| 11/09/2017 | 3,508.1693 | 0.04% |
| 11/08/2017 | 3,506.8613 | -0.86% |
| 11/07/2017 | 3,537.2806 | -0.08% |
| 11/06/2017 | 3,540.1834 | -0.27% |
| 11/05/2017 | 3,549.8084 | 0 |
| 11/04/2017 | 3,549.8084 | 0.04% |
| 11/03/2017 | 3,548.4260 | 0.04% |
| 11/02/2017 | 3,547.0630 | 0.47% |
| 11/01/2017 | 3,530.4751 | 0.64% |
| < Colombian pesos 2017-10Colombian pesos 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,832.2600 | 0 | -2.66% | -15.38% | 0.27% | 05/20/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 3,006.0900 | 0.07% |
| 11/29/2017 | 3,003.9400 | 0.57% |
| 11/28/2017 | 2,986.8400 | 0.35% |
| 11/27/2017 | 2,976.3900 | 0 |
| 11/26/2017 | 2,976.3900 | 0 |
| 11/25/2017 | 2,976.3900 | -0.21% |
| 11/24/2017 | 2,982.7300 | 0 |
| 11/23/2017 | 2,982.7300 | -0.61% |
| 11/22/2017 | 3,001.0700 | -0.34% |
| 11/21/2017 | 3,011.3200 | 0.27% |
| 11/20/2017 | 3,003.1900 | 0 |
| 11/19/2017 | 3,003.1900 | 0 |
| 11/18/2017 | 3,003.1900 | -0.42% |
| 11/17/2017 | 3,015.7900 | -0.27% |
| 11/16/2017 | 3,023.8800 | 0.24% |
| 11/15/2017 | 3,016.7000 | 0.39% |
| 11/14/2017 | 3,004.8800 | 0 |
| 11/13/2017 | 3,004.8800 | 0 |
| 11/12/2017 | 3,004.8800 | 0 |
| 11/11/2017 | 3,004.8800 | -0.35% |
| 11/10/2017 | 3,015.5200 | -0.07% |
| 11/09/2017 | 3,017.7800 | -0.30% |
| 11/08/2017 | 3,026.9400 | -0.94% |
| 11/07/2017 | 3,055.5700 | 0 |
| 11/06/2017 | 3,055.5700 | 0 |
| 11/05/2017 | 3,055.5700 | 0 |
| 11/04/2017 | 3,055.5700 | 0.04% |
| 11/03/2017 | 3,054.3800 | 0.52% |
| 11/02/2017 | 3,038.5600 | -0.02% |
| 11/01/2017 | 3,039.1900 | 0.92% |
| < Colombian pesos 2017-10Colombian pesos 2017-12 > | ||