Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 3,508.1770 | 0.24% |
| 10/30/2017 | 3,499.7031 | 0.39% |
| 10/29/2017 | 3,486.1588 | 0 |
| 10/28/2017 | 3,486.1588 | 0.03% |
| 10/27/2017 | 3,484.9426 | -0.39% |
| 10/26/2017 | 3,498.6326 | -0.30% |
| 10/25/2017 | 3,509.3247 | 1.23% |
| 10/24/2017 | 3,466.7782 | 0.52% |
| 10/23/2017 | 3,448.9603 | -0.36% |
| 10/22/2017 | 3,461.4411 | 0 |
| 10/21/2017 | 3,461.4411 | 0.50% |
| 10/20/2017 | 3,444.0671 | -1.03% |
| 10/19/2017 | 3,479.7846 | 0.36% |
| 10/18/2017 | 3,467.3196 | 0.63% |
| 10/17/2017 | 3,445.7452 | -0.39% |
| 10/16/2017 | 3,459.0860 | -0.32% |
| 10/15/2017 | 3,470.2278 | 0 |
| 10/14/2017 | 3,470.2278 | -0.60% |
| 10/13/2017 | 3,491.1056 | -0.23% |
| 10/12/2017 | 3,499.0359 | 0.25% |
| 10/11/2017 | 3,490.3505 | 0.39% |
| 10/10/2017 | 3,476.6388 | 0.67% |
| 10/09/2017 | 3,453.3955 | 0.04% |
| 10/08/2017 | 3,451.9244 | 0 |
| 10/07/2017 | 3,451.9244 | 0.53% |
| 10/06/2017 | 3,433.8916 | -0.48% |
| 10/05/2017 | 3,450.6114 | -0.68% |
| 10/04/2017 | 3,474.1236 | 0.21% |
| 10/03/2017 | 3,466.7899 | 0.59% |
| 10/02/2017 | 3,446.4759 | -0.73% |
| < Colombian pesos 2017-10Colombian pesos 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,900.3800 | -0.06% | 3.64% | -14.09% | 2.05% | 05/10/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 3,011.4400 | 0.05% |
| 10/30/2017 | 3,009.8500 | 0 |
| 10/29/2017 | 3,009.8500 | 0 |
| 10/28/2017 | 3,009.8500 | 0.03% |
| 10/27/2017 | 3,008.8000 | 0.65% |
| 10/26/2017 | 2,989.3900 | 0.61% |
| 10/25/2017 | 2,971.3600 | 0.80% |
| 10/24/2017 | 2,947.6900 | 0.38% |
| 10/23/2017 | 2,936.6600 | 0 |
| 10/22/2017 | 2,936.6600 | 0 |
| 10/21/2017 | 2,936.6600 | 0.50% |
| 10/20/2017 | 2,921.9200 | -0.47% |
| 10/19/2017 | 2,935.6600 | -0.29% |
| 10/18/2017 | 2,944.2700 | 0.42% |
| 10/17/2017 | 2,932.0500 | 0 |
| 10/16/2017 | 2,932.0500 | 0 |
| 10/15/2017 | 2,932.0500 | 0 |
| 10/14/2017 | 2,932.0500 | -0.60% |
| 10/13/2017 | 2,949.6900 | -0.14% |
| 10/12/2017 | 2,953.7700 | 0.23% |
| 10/11/2017 | 2,947.0600 | 0.17% |
| 10/10/2017 | 2,942.1900 | 0 |
| 10/09/2017 | 2,942.1900 | 0 |
| 10/08/2017 | 2,942.1900 | 0 |
| 10/07/2017 | 2,942.1900 | 0.53% |
| 10/06/2017 | 2,926.8200 | -0.64% |
| 10/05/2017 | 2,945.5900 | -0.28% |
| 10/04/2017 | 2,953.8100 | 0.15% |
| 10/03/2017 | 2,949.3300 | 0.43% |
| 10/02/2017 | 2,936.6700 | 0 |
| < Colombian pesos 2017-10Colombian pesos 2017-11 > | ||