Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 3,267.5420 | 0.20% |
| 08/30/2016 | 3,261.0220 | 1.30% |
| 08/29/2016 | 3,219.0999 | -1.01% |
| 08/28/2016 | 3,251.8185 | 0 |
| 08/27/2016 | 3,251.8185 | -1.13% |
| 08/26/2016 | 3,289.0215 | -0.78% |
| 08/25/2016 | 3,314.9675 | 1.30% |
| 08/24/2016 | 3,272.4466 | 0.23% |
| 08/23/2016 | 3,264.9961 | 0.51% |
| 08/22/2016 | 3,248.5868 | 0.04% |
| 08/21/2016 | 3,247.1532 | 0 |
| 08/20/2016 | 3,247.1532 | -0.58% |
| 08/19/2016 | 3,266.0084 | -1.20% |
| 08/18/2016 | 3,305.5897 | 0.91% |
| 08/17/2016 | 3,275.8710 | 0.02% |
| 08/16/2016 | 3,275.1624 | 0.56% |
| 08/15/2016 | 3,256.9832 | 0.17% |
| 08/14/2016 | 3,251.6022 | 0 |
| 08/13/2016 | 3,251.6022 | -0.09% |
| 08/12/2016 | 3,254.4976 | -1.47% |
| 08/11/2016 | 3,303.1350 | -0.51% |
| 08/10/2016 | 3,320.2223 | -0.15% |
| 08/09/2016 | 3,325.2660 | -1.64% |
| 08/08/2016 | 3,380.8234 | 0.04% |
| 08/07/2016 | 3,379.6022 | 0 |
| 08/06/2016 | 3,379.6022 | -0.88% |
| 08/05/2016 | 3,409.5258 | -1.59% |
| 08/04/2016 | 3,464.5525 | 0.52% |
| 08/03/2016 | 3,446.6582 | -0.63% |
| 08/02/2016 | 3,468.5303 | 0.75% |
| < Colombian pesos 2016-08Colombian pesos 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,832.2600 | 0 | -2.66% | -15.38% | 0.27% | 05/20/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 2,933.8200 | 0.33% |
| 08/30/2016 | 2,924.2900 | 1.44% |
| 08/29/2016 | 2,882.6900 | 0 |
| 08/28/2016 | 2,882.6900 | 0 |
| 08/27/2016 | 2,882.6900 | -1.13% |
| 08/26/2016 | 2,915.6700 | -0.77% |
| 08/25/2016 | 2,938.2800 | 1.00% |
| 08/24/2016 | 2,909.1000 | 0.87% |
| 08/23/2016 | 2,883.8900 | 0.58% |
| 08/22/2016 | 2,867.3700 | 0 |
| 08/21/2016 | 2,867.3700 | 0 |
| 08/20/2016 | 2,867.3700 | -0.58% |
| 08/19/2016 | 2,884.0200 | -1.17% |
| 08/18/2016 | 2,918.0700 | 0.44% |
| 08/17/2016 | 2,905.3000 | -0.12% |
| 08/16/2016 | 2,908.6700 | 0 |
| 08/15/2016 | 2,908.6700 | 0 |
| 08/14/2016 | 2,908.6700 | 0 |
| 08/13/2016 | 2,908.6700 | -0.09% |
| 08/12/2016 | 2,911.2600 | -1.48% |
| 08/11/2016 | 2,954.9000 | -0.65% |
| 08/10/2016 | 2,974.3100 | -0.61% |
| 08/09/2016 | 2,992.5000 | -1.98% |
| 08/08/2016 | 3,052.8000 | 0 |
| 08/07/2016 | 3,052.8000 | 0 |
| 08/06/2016 | 3,052.8000 | -0.88% |
| 08/05/2016 | 3,079.8300 | -0.98% |
| 08/04/2016 | 3,110.4300 | 0.83% |
| 08/03/2016 | 3,084.8100 | -0.18% |
| 08/02/2016 | 3,090.2800 | 0.28% |
| < Colombian pesos 2016-08Colombian pesos 2016-09 > | ||