Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 936.1200 | -1.55% |
11/29/2022 | 950.8800 | -0.20% |
11/28/2022 | 952.7800 | 0.42% |
11/25/2022 | 948.7700 | -0.99% |
11/24/2022 | 958.2700 | -0.31% |
11/23/2022 | 961.2400 | -0.79% |
11/22/2022 | 968.8600 | 0.84% |
11/21/2022 | 960.8100 | 0.87% |
11/18/2022 | 952.4800 | 2.33% |
11/17/2022 | 930.7700 | 0.88% |
11/16/2022 | 922.6300 | -0.76% |
11/15/2022 | 929.6800 | 1.39% |
11/14/2022 | 916.8900 | 1.10% |
11/11/2022 | 906.8700 | -0.06% |
11/10/2022 | 907.4100 | -0.82% |
11/09/2022 | 914.9400 | -0.74% |
11/08/2022 | 921.7900 | -0.31% |
11/07/2022 | 924.7000 | -0.03% |
11/04/2022 | 924.9700 | -0.10% |
11/03/2022 | 925.9400 | -0.55% |
11/02/2022 | 931.0400 | -1.33% |
10/28/2022 | 943.6100 | -1.67% |
10/27/2022 | 959.6200 | -0.77% |
10/26/2022 | 967.0600 | -0.44% |
10/25/2022 | 971.3800 | 0.90% |
10/24/2022 | 962.7000 | 1.20% |
10/21/2022 | 951.2500 | -0.47% |
10/20/2022 | 955.7000 | -0.20% |
10/19/2022 | 957.5700 | 0.55% |
10/18/2022 | 952.3000 | 3.01% |
< Chilean pesos 2022-10Chilean pesos 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 905.7000 | -1.16% |
11/29/2022 | 916.3600 | 0.06% |
11/28/2022 | 915.8100 | 0.42% |
11/25/2022 | 911.9600 | -1.37% |
11/24/2022 | 924.6300 | -1.14% |
11/23/2022 | 935.2900 | -1.24% |
11/22/2022 | 947.0600 | 1.91% |
11/21/2022 | 929.3000 | 0.92% |
11/18/2022 | 920.8600 | 2.81% |
11/17/2022 | 895.6800 | 0.74% |
11/16/2022 | 889.1400 | -1.07% |
11/15/2022 | 898.7200 | 1.27% |
11/14/2022 | 887.4600 | -0.68% |
11/11/2022 | 893.5400 | -1.20% |
11/10/2022 | 904.4200 | -0.32% |
11/09/2022 | 907.3500 | -1.33% |
11/08/2022 | 919.5800 | -1.37% |
11/07/2022 | 932.3700 | -1.73% |
11/04/2022 | 948.7400 | 1.17% |
11/03/2022 | 937.7900 | 0.15% |
11/02/2022 | 936.3500 | -0.95% |
10/28/2022 | 945.3100 | -0.81% |
10/27/2022 | 953.0000 | -1.87% |
10/26/2022 | 971.1200 | -1.30% |
10/25/2022 | 983.9100 | 0.55% |
10/24/2022 | 978.4900 | 0.66% |
10/21/2022 | 972.0800 | -0.61% |
10/20/2022 | 978.0600 | 0.62% |
10/19/2022 | 972.0300 | 0.44% |
10/18/2022 | 967.7300 | 1.79% |
< Chilean pesos 2022-10Chilean pesos 2022-12 > |