Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,006.8300 | -0.86% | -0.61% | 5.32% | 2.80% | 09/27/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 916.9100 | 0.70% |
12/29/2022 | 910.5700 | -2.38% |
12/28/2022 | 932.8100 | -0.16% |
12/27/2022 | 934.3100 | 0.37% |
12/26/2022 | 930.8600 | 1.45% |
12/23/2022 | 917.5700 | -1.54% |
12/22/2022 | 931.9500 | -1.37% |
12/21/2022 | 944.9300 | 0.15% |
12/20/2022 | 943.5600 | 0.32% |
12/19/2022 | 940.5400 | 1.22% |
12/16/2022 | 929.1700 | 1.02% |
12/15/2022 | 919.7800 | 0.91% |
12/14/2022 | 911.4800 | 0.66% |
12/13/2022 | 905.4900 | -0.24% |
12/12/2022 | 907.7100 | -1.77% |
12/09/2022 | 924.0400 | -0.41% |
12/07/2022 | 927.8900 | -0.37% |
12/06/2022 | 931.3400 | 0.30% |
12/05/2022 | 928.5800 | -0.18% |
12/02/2022 | 930.2400 | 0.67% |
12/01/2022 | 924.0200 | -1.29% |
11/30/2022 | 936.1200 | -1.55% |
11/29/2022 | 950.8800 | -0.20% |
11/28/2022 | 952.7800 | 0.42% |
11/25/2022 | 948.7700 | -0.99% |
11/24/2022 | 958.2700 | -0.31% |
11/23/2022 | 961.2400 | -0.79% |
11/22/2022 | 968.8600 | 0.84% |
11/21/2022 | 960.8100 | 0.87% |
11/18/2022 | 952.4800 | 2.33% |
< Chilean pesos 2022-11Chilean pesos 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
900.9100 | -1.24% | -0.71% | -0.38% | 1.84% | 09/27/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 859.5100 | 0.32% |
12/29/2022 | 856.7600 | -2.28% |
12/28/2022 | 876.7500 | -0.28% |
12/27/2022 | 879.1900 | 0.34% |
12/26/2022 | 876.2200 | 1.06% |
12/23/2022 | 867.0100 | -1.42% |
12/22/2022 | 879.4800 | -1.14% |
12/21/2022 | 889.6500 | 0.16% |
12/20/2022 | 888.2700 | 0.26% |
12/19/2022 | 885.9900 | 1.19% |
12/16/2022 | 875.5600 | 1.47% |
12/15/2022 | 862.8500 | 0.56% |
12/14/2022 | 858.0700 | -0.23% |
12/13/2022 | 860.0300 | -0.17% |
12/12/2022 | 861.5100 | -1.94% |
12/09/2022 | 878.5800 | -0.70% |
12/07/2022 | 884.7400 | -0.17% |
12/06/2022 | 886.2600 | 0.50% |
12/05/2022 | 881.8700 | -0.44% |
12/02/2022 | 885.7700 | -1.01% |
12/01/2022 | 894.8200 | -1.20% |
11/30/2022 | 905.7000 | -1.16% |
11/29/2022 | 916.3600 | 0.06% |
11/28/2022 | 915.8100 | 0.42% |
11/25/2022 | 911.9600 | -1.37% |
11/24/2022 | 924.6300 | -1.14% |
11/23/2022 | 935.2900 | -1.24% |
11/22/2022 | 947.0600 | 1.91% |
11/21/2022 | 929.3000 | 0.92% |
11/18/2022 | 920.8600 | 2.81% |
< Chilean pesos 2022-11Chilean pesos 2023-01 > |