Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,002.1200 | -0.80% | -2.12% | 13.64% | 2.32% | 05/07/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/28/2022 | 943.6100 | -1.67% |
10/27/2022 | 959.6200 | -0.77% |
10/26/2022 | 967.0600 | -0.44% |
10/25/2022 | 971.3800 | 0.90% |
10/24/2022 | 962.7000 | 1.20% |
10/21/2022 | 951.2500 | -0.47% |
10/20/2022 | 955.7000 | -0.20% |
10/19/2022 | 957.5700 | 0.55% |
10/18/2022 | 952.3000 | 3.01% |
10/17/2022 | 924.4700 | -0.12% |
10/14/2022 | 925.5900 | 2.37% |
10/13/2022 | 904.1200 | -0.73% |
10/12/2022 | 910.7500 | -1.31% |
10/11/2022 | 922.8200 | -0.34% |
10/07/2022 | 925.9600 | -0.51% |
10/06/2022 | 930.6700 | 0.28% |
10/05/2022 | 928.0600 | -0.86% |
10/04/2022 | 936.1400 | -0.39% |
10/03/2022 | 939.8500 | -0.57% |
09/30/2022 | 945.2100 | -0.02% |
09/29/2022 | 945.4200 | 0.41% |
09/28/2022 | 941.5900 | -0.71% |
09/27/2022 | 948.2900 | 1.23% |
09/26/2022 | 936.8000 | 0.89% |
09/23/2022 | 928.5800 | 0.22% |
09/22/2022 | 926.5000 | 0.17% |
09/21/2022 | 924.9200 | 0.17% |
09/20/2022 | 923.3400 | 0.73% |
09/15/2022 | 916.6500 | 0.70% |
09/14/2022 | 910.2700 | -0.05% |
< Chilean pesos 2022-09Chilean pesos 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
930.1700 | -0.87% | -1.33% | 16.19% | 5.15% | 05/07/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
10/28/2022 | 945.3100 | -0.81% |
10/27/2022 | 953.0000 | -1.87% |
10/26/2022 | 971.1200 | -1.30% |
10/25/2022 | 983.9100 | 0.55% |
10/24/2022 | 978.4900 | 0.66% |
10/21/2022 | 972.0800 | -0.61% |
10/20/2022 | 978.0600 | 0.62% |
10/19/2022 | 972.0300 | 0.44% |
10/18/2022 | 967.7300 | 1.79% |
10/17/2022 | 950.7200 | 0.63% |
10/14/2022 | 944.7500 | 1.24% |
10/13/2022 | 933.1400 | -0.08% |
10/12/2022 | 933.8800 | -1.18% |
10/11/2022 | 945.0600 | 0.12% |
10/07/2022 | 943.9200 | 0.20% |
10/06/2022 | 942.0200 | 1.17% |
10/05/2022 | 931.1200 | -2.54% |
10/04/2022 | 955.4200 | -0.50% |
10/03/2022 | 960.2400 | -0.60% |
09/30/2022 | 966.0000 | -0.53% |
09/29/2022 | 971.1400 | -1.19% |
09/28/2022 | 982.8300 | -0.43% |
09/27/2022 | 987.0700 | 2.27% |
09/26/2022 | 965.1800 | 2.34% |
09/23/2022 | 943.0700 | 0.45% |
09/22/2022 | 938.8200 | 1.14% |
09/21/2022 | 928.2500 | 0.61% |
09/20/2022 | 922.6000 | 0.60% |
09/15/2022 | 917.1100 | 0.75% |
09/14/2022 | 910.2700 | 1.29% |
< Chilean pesos 2022-09Chilean pesos 2022-11 > |