Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 750.2200 | -0.08% |
08/30/2016 | 750.8300 | 0.90% |
08/29/2016 | 744.1100 | -0.91% |
08/26/2016 | 750.9500 | -0.71% |
08/25/2016 | 756.3500 | -0.06% |
08/24/2016 | 756.8100 | 0.20% |
08/23/2016 | 755.3000 | 1.00% |
08/22/2016 | 747.8400 | 0.55% |
08/19/2016 | 743.7400 | 0.42% |
08/18/2016 | 740.6300 | 1.24% |
08/17/2016 | 731.5300 | 1.01% |
08/16/2016 | 724.2100 | 0.76% |
08/12/2016 | 718.7500 | -0.95% |
08/11/2016 | 725.6300 | 0.03% |
08/10/2016 | 725.3800 | -0.03% |
08/09/2016 | 725.6100 | -0.42% |
08/08/2016 | 728.6800 | -0.43% |
08/05/2016 | 731.8600 | -0.08% |
08/04/2016 | 732.4300 | -0.40% |
08/03/2016 | 735.3500 | 0.12% |
08/02/2016 | 734.4400 | 0.11% |
08/01/2016 | 733.6100 | -0.34% |
07/29/2016 | 736.1200 | 0.66% |
07/28/2016 | 731.2700 | 0.69% |
07/27/2016 | 726.2600 | 0.66% |
07/26/2016 | 721.4800 | 1.17% |
07/25/2016 | 713.1100 | -0.41% |
07/22/2016 | 716.0400 | -0.11% |
07/21/2016 | 716.8000 | -0.08% |
07/20/2016 | 717.3900 | -0.48% |
< Chilean pesos 2016-07Chilean pesos 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 673.1700 | 0.28% |
08/30/2016 | 671.3200 | 1.27% |
08/29/2016 | 662.9300 | -0.45% |
08/26/2016 | 665.9400 | -0.83% |
08/25/2016 | 671.4900 | 0.44% |
08/24/2016 | 668.5700 | 0.19% |
08/23/2016 | 667.3100 | 0.96% |
08/22/2016 | 660.9400 | 0.75% |
08/19/2016 | 656.0500 | -0.21% |
08/18/2016 | 657.4600 | 1.30% |
08/17/2016 | 649.0100 | 0.11% |
08/16/2016 | 648.3100 | 0.48% |
08/12/2016 | 645.2200 | -0.63% |
08/11/2016 | 649.2900 | -0.58% |
08/10/2016 | 653.0600 | -0.26% |
08/09/2016 | 654.7900 | -0.33% |
08/08/2016 | 656.9800 | -0.06% |
08/05/2016 | 657.3600 | 0.02% |
08/04/2016 | 657.2100 | 0.37% |
08/03/2016 | 654.7600 | -0.41% |
08/02/2016 | 657.4700 | 0.08% |
08/01/2016 | 656.9500 | -1.20% |
07/29/2016 | 664.9400 | 0 |
07/28/2016 | 664.9400 | 0.59% |
07/27/2016 | 661.0400 | 0.72% |
07/26/2016 | 656.3300 | 0.85% |
07/25/2016 | 650.7800 | 0.11% |
07/22/2016 | 650.0900 | -0.21% |
07/21/2016 | 651.4300 | -0.02% |
07/20/2016 | 651.5300 | 0.11% |
< Chilean pesos 2016-07Chilean pesos 2016-09 > |