Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,006.8300 | -0.86% | -0.61% | 5.32% | 2.80% | 09/27/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 736.1200 | 0.66% |
07/28/2016 | 731.2700 | 0.69% |
07/27/2016 | 726.2600 | 0.66% |
07/26/2016 | 721.4800 | 1.17% |
07/25/2016 | 713.1100 | -0.41% |
07/22/2016 | 716.0400 | -0.11% |
07/21/2016 | 716.8000 | -0.08% |
07/20/2016 | 717.3900 | -0.48% |
07/19/2016 | 720.8300 | 0.19% |
07/18/2016 | 719.4300 | -0.64% |
07/15/2016 | 724.0500 | -0.98% |
07/14/2016 | 731.2500 | 0.44% |
07/13/2016 | 728.0800 | 0.07% |
07/12/2016 | 727.5400 | -0.40% |
07/11/2016 | 730.4500 | -0.58% |
07/08/2016 | 734.7400 | -0.38% |
07/07/2016 | 737.5200 | 0.68% |
07/06/2016 | 732.5700 | -0.37% |
07/05/2016 | 735.2900 | 0.23% |
07/04/2016 | 733.5900 | 0.23% |
07/01/2016 | 731.9300 | -0.36% |
06/30/2016 | 734.5800 | -1.31% |
06/29/2016 | 744.3500 | -1.71% |
06/28/2016 | 757.3000 | -0.43% |
06/24/2016 | 760.5400 | 0.00% |
06/23/2016 | 760.5700 | -0.06% |
06/22/2016 | 761.0400 | -1.04% |
06/21/2016 | 769.0000 | -0.59% |
06/20/2016 | 773.6000 | -0.17% |
06/17/2016 | 774.9200 | 0.11% |
< Chilean pesos 2016-06Chilean pesos 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
900.9100 | -1.24% | -0.71% | -0.38% | 1.84% | 09/27/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 664.9400 | 0 |
07/28/2016 | 664.9400 | 0.59% |
07/27/2016 | 661.0400 | 0.72% |
07/26/2016 | 656.3300 | 0.85% |
07/25/2016 | 650.7800 | 0.11% |
07/22/2016 | 650.0900 | -0.21% |
07/21/2016 | 651.4300 | -0.02% |
07/20/2016 | 651.5300 | 0.11% |
07/19/2016 | 650.8400 | 0.04% |
07/18/2016 | 650.5800 | -0.05% |
07/15/2016 | 650.9200 | -1.11% |
07/14/2016 | 658.2000 | 0.06% |
07/13/2016 | 657.8200 | 0.00% |
07/12/2016 | 657.8400 | -0.55% |
07/11/2016 | 661.5000 | -0.39% |
07/08/2016 | 664.0600 | -0.07% |
07/07/2016 | 664.5100 | 0.49% |
07/06/2016 | 661.2900 | 0.31% |
07/05/2016 | 659.2600 | -0.06% |
07/04/2016 | 659.6400 | -0.26% |
07/01/2016 | 661.3700 | -0.02% |
06/30/2016 | 661.4900 | -1.88% |
06/29/2016 | 674.1600 | -0.89% |
06/28/2016 | 680.2100 | 1.54% |
06/24/2016 | 669.8800 | -0.43% |
06/23/2016 | 672.8000 | -0.48% |
06/22/2016 | 676.0300 | -0.55% |
06/21/2016 | 679.8000 | -0.85% |
06/20/2016 | 685.6400 | -0.61% |
06/17/2016 | 689.8300 | 0.57% |
< Chilean pesos 2016-06Chilean pesos 2016-08 > |