Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,010.2200 | -1.29% | -1.33% | 14.56% | 3.15% | 05/06/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 739.1300 | -0.39% |
09/29/2016 | 742.0400 | -0.13% |
09/28/2016 | 743.0200 | -0.32% |
09/27/2016 | 745.3700 | 0.54% |
09/26/2016 | 741.3300 | 0.52% |
09/23/2016 | 737.4800 | -0.89% |
09/22/2016 | 744.1300 | -0.95% |
09/21/2016 | 751.2300 | -0.22% |
09/20/2016 | 752.9000 | -0.25% |
09/16/2016 | 754.7600 | -0.66% |
09/15/2016 | 759.8000 | 0.57% |
09/14/2016 | 755.4700 | -0.20% |
09/13/2016 | 757.0000 | 0.63% |
09/12/2016 | 752.2300 | 1.00% |
09/09/2016 | 744.7500 | 0.31% |
09/08/2016 | 742.4700 | -1.41% |
09/07/2016 | 753.0800 | 0.24% |
09/06/2016 | 751.2900 | -0.33% |
09/05/2016 | 753.7400 | -1.05% |
09/02/2016 | 761.7100 | 0.62% |
09/01/2016 | 756.9900 | 0.90% |
08/31/2016 | 750.2200 | -0.08% |
08/30/2016 | 750.8300 | 0.90% |
08/29/2016 | 744.1100 | -0.91% |
08/26/2016 | 750.9500 | -0.71% |
08/25/2016 | 756.3500 | -0.06% |
08/24/2016 | 756.8100 | 0.20% |
08/23/2016 | 755.3000 | 1.00% |
08/22/2016 | 747.8400 | 0.55% |
08/19/2016 | 743.7400 | 0.42% |
< Chilean pesos 2016-08Chilean pesos 2016-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
938.2900 | -1.68% | -0.47% | 17.21% | 6.07% | 05/06/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 659.0800 | -0.48% |
09/29/2016 | 662.2700 | 0.05% |
09/28/2016 | 661.9600 | -0.06% |
09/27/2016 | 662.3400 | 0.40% |
09/26/2016 | 659.7100 | 0.36% |
09/23/2016 | 657.3200 | -1.44% |
09/22/2016 | 666.8900 | -0.87% |
09/21/2016 | 672.7300 | -0.29% |
09/20/2016 | 674.6700 | 0.49% |
09/16/2016 | 671.3600 | -0.53% |
09/15/2016 | 674.9300 | 0.29% |
09/14/2016 | 672.9700 | -0.18% |
09/13/2016 | 674.1800 | 0.53% |
09/12/2016 | 670.6100 | 1.31% |
09/09/2016 | 661.9300 | 0.15% |
09/08/2016 | 660.9500 | -1.28% |
09/07/2016 | 669.4900 | -0.61% |
09/06/2016 | 673.6100 | -0.27% |
09/05/2016 | 675.4300 | -0.71% |
09/02/2016 | 680.2800 | 0.25% |
09/01/2016 | 678.5700 | 0.80% |
08/31/2016 | 673.1700 | 0.28% |
08/30/2016 | 671.3200 | 1.27% |
08/29/2016 | 662.9300 | -0.45% |
08/26/2016 | 665.9400 | -0.83% |
08/25/2016 | 671.4900 | 0.44% |
08/24/2016 | 668.5700 | 0.19% |
08/23/2016 | 667.3100 | 0.96% |
08/22/2016 | 660.9400 | 0.75% |
08/19/2016 | 656.0500 | -0.21% |
< Chilean pesos 2016-08Chilean pesos 2016-10 > |