1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4650-0.22%-1.45%1.88%0.05%06/25/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
11/30/20221.40210.11%
11/29/20221.4005-0.41%
11/28/20221.40621.43%
11/25/20221.3864-0.22%
11/24/20221.38940.27%
11/23/20221.38560.66%
11/22/20221.3765-0.04%
11/21/20221.3770-0.51%
11/18/20221.38410.15%
11/17/20221.38200.14%
11/16/20221.3801-0.11%
11/15/20221.38160.80%
11/14/20221.37060.06%
11/11/20221.36981.72%
11/10/20221.3467-0.25%
11/09/20221.35010.09%
11/08/20221.34890.19%
11/07/20221.34640.85%
11/04/20221.3351-0.75%
11/03/20221.3452-0.13%
11/02/20221.34700.01%
11/01/20221.3469-0.62%
10/31/20221.35530.08%
10/28/20221.3542-0.95%
10/27/20221.36720.77%
10/26/20221.35680.23%
10/25/20221.35370.26%
10/24/20221.35020.27%
10/21/20221.34650.03%
10/20/20221.3461-0.13%
< Canadian dollars 2022-10Canadian dollars 2022-12 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3663-0.26%-0.01%3.54%3.49%06/24/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
11/30/20221.3538-0.72%
11/29/20221.36361.51%
11/28/20221.34330.47%
11/25/20221.3370-0.34%
11/23/20221.34160.11%
11/22/20221.3401-0.61%
11/21/20221.34830.78%
11/18/20221.33790.27%
11/17/20221.33430
11/16/20221.33430.47%
11/15/20221.3280-0.11%
11/14/20221.3295-0.50%
11/10/20221.3362-0.68%
11/09/20221.34530.48%
11/08/20221.3389-0.80%
11/07/20221.3497-0.23%
11/04/20221.3528-1.46%
11/03/20221.37290.74%
11/02/20221.3628-0.08%
11/01/20221.36390
10/31/20221.36390.12%
10/28/20221.36220.67%
10/27/20221.3532-0.14%
10/26/20221.3551-0.48%
10/25/20221.3616-0.64%
10/24/20221.37040.23%
10/21/20221.3673-0.31%
10/20/20221.3715-0.49%
10/19/20221.3783-0.05%
10/18/20221.37900.49%
< Canadian dollars 2022-10Canadian dollars 2022-12 >
Exchange rate USD / Canadian dollars