Canadian dollar Exchange Rates October 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4823	0.19%	0.45%	2.92%	1.24%	06/13/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
10/31/2022	1.3553	0.08%
10/28/2022	1.3542	-0.95%
10/27/2022	1.3672	0.77%
10/26/2022	1.3568	0.23%
10/25/2022	1.3537	0.26%
10/24/2022	1.3502	0.27%
10/21/2022	1.3465	0.03%
10/20/2022	1.3461	-0.13%
10/19/2022	1.3479	-0.12%
10/18/2022	1.3495	0.32%
10/17/2022	1.3452	0.19%
10/14/2022	1.3426	-0.13%
10/13/2022	1.3443	0.36%
10/12/2022	1.3395	-0.05%
10/11/2022	1.3402	0.68%
10/10/2022	1.3312	-0.93%
10/07/2022	1.3437	-0.28%
10/06/2022	1.3475	-0.13%
10/05/2022	1.3493	-0.07%
10/04/2022	1.3503	0.68%
10/03/2022	1.3412	0.08%
09/30/2022	1.3401	0.80%
09/29/2022	1.3294	1.04%
09/28/2022	1.3157	-0.30%
09/27/2022	1.3196	0.01%
09/26/2022	1.3195	0.14%
09/23/2022	1.3177	-0.76%
09/22/2022	1.3278	0.12%
09/21/2022	1.3262	-0.05%
09/20/2022	1.3268	-0.20%
< Canadian dollars 2022-09Canadian dollars 2022-11 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3700	-0.49%	0.27%	2.41%	3.77%	06/12/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
10/31/2022	1.3639	0.12%
10/28/2022	1.3622	0.67%
10/27/2022	1.3532	-0.14%
10/26/2022	1.3551	-0.48%
10/25/2022	1.3616	-0.64%
10/24/2022	1.3704	0.23%
10/21/2022	1.3673	-0.31%
10/20/2022	1.3715	-0.49%
10/19/2022	1.3783	-0.05%
10/18/2022	1.3790	0.49%
10/17/2022	1.3723	-1.08%
10/14/2022	1.3873	0.94%
10/13/2022	1.3744	-0.38%
10/12/2022	1.3797	0.44%
10/11/2022	1.3737	0.33%
10/07/2022	1.3692	-0.29%
10/06/2022	1.3732	0.51%
10/05/2022	1.3662	0.82%
10/04/2022	1.3551	-0.73%
10/03/2022	1.3651	-0.73%
09/30/2022	1.3752	0.38%
09/29/2022	1.3700	0.38%
09/28/2022	1.3648	-0.66%
09/27/2022	1.3738	-0.05%
09/26/2022	1.3745	1.21%
09/23/2022	1.3581	0.61%
09/22/2022	1.3499	0.76%
09/21/2022	1.3397	0.43%
09/20/2022	1.3339	0.39%
09/19/2022	1.3287	0.11%
< Canadian dollars 2022-09Canadian dollars 2022-11 >

Exchange rate USD / Canadian dollars