Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.5036 | 0.07% | -0.03% | 5.48% | 2.69% | 09/27/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 1.3553 | 0.08% |
10/28/2022 | 1.3542 | -0.95% |
10/27/2022 | 1.3672 | 0.77% |
10/26/2022 | 1.3568 | 0.23% |
10/25/2022 | 1.3537 | 0.26% |
10/24/2022 | 1.3502 | 0.27% |
10/21/2022 | 1.3465 | 0.03% |
10/20/2022 | 1.3461 | -0.13% |
10/19/2022 | 1.3479 | -0.12% |
10/18/2022 | 1.3495 | 0.32% |
10/17/2022 | 1.3452 | 0.19% |
10/14/2022 | 1.3426 | -0.13% |
10/13/2022 | 1.3443 | 0.36% |
10/12/2022 | 1.3395 | -0.05% |
10/11/2022 | 1.3402 | 0.68% |
10/10/2022 | 1.3312 | -0.93% |
10/07/2022 | 1.3437 | -0.28% |
10/06/2022 | 1.3475 | -0.13% |
10/05/2022 | 1.3493 | -0.07% |
10/04/2022 | 1.3503 | 0.68% |
10/03/2022 | 1.3412 | 0.08% |
09/30/2022 | 1.3401 | 0.80% |
09/29/2022 | 1.3294 | 1.04% |
09/28/2022 | 1.3157 | -0.30% |
09/27/2022 | 1.3196 | 0.01% |
09/26/2022 | 1.3195 | 0.14% |
09/23/2022 | 1.3177 | -0.76% |
09/22/2022 | 1.3278 | 0.12% |
09/21/2022 | 1.3262 | -0.05% |
09/20/2022 | 1.3268 | -0.20% |
< Canadian dollars 2022-09Canadian dollars 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3474 | 0.09% | -0.08% | -0.26% | 2.06% | 09/26/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 1.3639 | 0.12% |
10/28/2022 | 1.3622 | 0.67% |
10/27/2022 | 1.3532 | -0.14% |
10/26/2022 | 1.3551 | -0.48% |
10/25/2022 | 1.3616 | -0.64% |
10/24/2022 | 1.3704 | 0.23% |
10/21/2022 | 1.3673 | -0.31% |
10/20/2022 | 1.3715 | -0.49% |
10/19/2022 | 1.3783 | -0.05% |
10/18/2022 | 1.3790 | 0.49% |
10/17/2022 | 1.3723 | -1.08% |
10/14/2022 | 1.3873 | 0.94% |
10/13/2022 | 1.3744 | -0.38% |
10/12/2022 | 1.3797 | 0.44% |
10/11/2022 | 1.3737 | 0.33% |
10/07/2022 | 1.3692 | -0.29% |
10/06/2022 | 1.3732 | 0.51% |
10/05/2022 | 1.3662 | 0.82% |
10/04/2022 | 1.3551 | -0.73% |
10/03/2022 | 1.3651 | -0.73% |
09/30/2022 | 1.3752 | 0.38% |
09/29/2022 | 1.3700 | 0.38% |
09/28/2022 | 1.3648 | -0.66% |
09/27/2022 | 1.3738 | -0.05% |
09/26/2022 | 1.3745 | 1.21% |
09/23/2022 | 1.3581 | 0.61% |
09/22/2022 | 1.3499 | 0.76% |
09/21/2022 | 1.3397 | 0.43% |
09/20/2022 | 1.3339 | 0.39% |
09/19/2022 | 1.3287 | 0.11% |
< Canadian dollars 2022-09Canadian dollars 2022-11 > |