Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4784 | -0.18% | 0.63% | 1.20% | 0.97% | 05/17/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1.4687 | 0.02% |
| 09/28/2017 | 1.4684 | 0.89% |
| 09/27/2017 | 1.4554 | -0.35% |
| 09/26/2017 | 1.4605 | -0.17% |
| 09/25/2017 | 1.4630 | -0.31% |
| 09/22/2017 | 1.4675 | -0.25% |
| 09/21/2017 | 1.4712 | 0.07% |
| 09/20/2017 | 1.4701 | -0.09% |
| 09/19/2017 | 1.4714 | 0.91% |
| 09/18/2017 | 1.4581 | 0.42% |
| 09/15/2017 | 1.4520 | 0.13% |
| 09/14/2017 | 1.4501 | -0.28% |
| 09/13/2017 | 1.4542 | 0.45% |
| 09/12/2017 | 1.4477 | -0.44% |
| 09/11/2017 | 1.4541 | -0.25% |
| 09/08/2017 | 1.4577 | -0.07% |
| 09/07/2017 | 1.4587 | -1.35% |
| 09/06/2017 | 1.4787 | 0.37% |
| 09/05/2017 | 1.4732 | -0.28% |
| 09/04/2017 | 1.4774 | -0.38% |
| 09/01/2017 | 1.4830 | -0.94% |
| 08/31/2017 | 1.4970 | 0.06% |
| 08/30/2017 | 1.4961 | -0.51% |
| 08/29/2017 | 1.5037 | 1.15% |
| 08/28/2017 | 1.4866 | 0.66% |
| 08/25/2017 | 1.4769 | -0.10% |
| 08/24/2017 | 1.4784 | -0.43% |
| 08/23/2017 | 1.4848 | 0.28% |
| 08/22/2017 | 1.4806 | -0.06% |
| 08/21/2017 | 1.4815 | -0.30% |
| < Canadian dollars 2017-08Canadian dollars 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3620 | -0.31% | -1.48% | 1.22% | 3.17% | 05/16/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1.2480 | 0.06% |
| 09/28/2017 | 1.2473 | 0.49% |
| 09/27/2017 | 1.2412 | 0.34% |
| 09/26/2017 | 1.2370 | 0.23% |
| 09/25/2017 | 1.2341 | 0.19% |
| 09/22/2017 | 1.2317 | -0.18% |
| 09/21/2017 | 1.2339 | 0.54% |
| 09/20/2017 | 1.2273 | -0.03% |
| 09/19/2017 | 1.2277 | 0.32% |
| 09/18/2017 | 1.2238 | 0.46% |
| 09/15/2017 | 1.2182 | -0.13% |
| 09/14/2017 | 1.2198 | 0.09% |
| 09/13/2017 | 1.2187 | 0.23% |
| 09/12/2017 | 1.2159 | 0.26% |
| 09/11/2017 | 1.2128 | -0.03% |
| 09/08/2017 | 1.2132 | -0.13% |
| 09/07/2017 | 1.2148 | -0.95% |
| 09/06/2017 | 1.2264 | -0.86% |
| 09/05/2017 | 1.2371 | -0.01% |
| 09/01/2017 | 1.2372 | -1.31% |
| 08/31/2017 | 1.2536 | -0.55% |
| 08/30/2017 | 1.2605 | 0.72% |
| 08/29/2017 | 1.2515 | 0.26% |
| 08/28/2017 | 1.2482 | -0.08% |
| 08/25/2017 | 1.2492 | -0.30% |
| 08/24/2017 | 1.2529 | -0.28% |
| 08/23/2017 | 1.2564 | 0.10% |
| 08/22/2017 | 1.2552 | -0.18% |
| 08/21/2017 | 1.2575 | -0.09% |
| 08/18/2017 | 1.2586 | -0.48% |
| < Canadian dollars 2017-08Canadian dollars 2017-10 > | ||