1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6281-0.06%-1.66%0.05%0.11%05/17/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
11/30/20211.58980.74%
11/29/20211.5782-0.08%
11/26/20211.57951.08%
11/25/20211.56270.50%
11/24/20211.5549-0.21%
11/23/20211.55810.32%
11/22/20211.5532-0.31%
11/19/20211.55810.01%
11/18/20211.55800.38%
11/17/20211.55210.20%
11/16/20211.5490-0.30%
11/15/20211.5537-0.98%
11/12/20211.5690-0.06%
11/11/20211.56990.01%
11/10/20211.56970.35%
11/09/20211.56420.13%
11/08/20211.56210.17%
11/05/20211.5594-0.05%
11/04/20211.56020.18%
11/03/20211.55740.19%
11/02/20211.55440.94%
11/01/20211.5400-0.36%
10/29/20211.54550.29%
10/28/20211.5411-0.30%
10/27/20211.5458-0.05%
10/26/20211.5465-0.26%
10/25/20211.5505-0.03%
10/22/20211.5510-0.12%
10/21/20211.55280
10/20/20211.5528-0.47%
< Australian dollars 2021-10Australian dollars 2021-12 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49860.09%-3.81%-0.33%2.32%05/17/2024
Exchange rate USD / Australian dollars
DateRateCh.%
11/30/20211.41080.44%
11/29/20211.40470.07%
11/26/20211.40371.02%
11/24/20211.38950.35%
11/23/20211.38470.18%
11/22/20211.38220.30%
11/19/20211.37800.18%
11/18/20211.37550.04%
11/17/20211.37490.49%
11/16/20211.36820.71%
11/15/20211.3585-0.53%
11/12/20211.3657-0.25%
11/11/20211.36910.77%
11/10/20211.35870.12%
11/09/20211.35700.81%
11/08/20211.3461-0.28%
11/05/20211.3499-0.08%
11/04/20211.35100.38%
11/03/20211.3459-0.01%
11/02/20211.34611.41%
11/01/20211.3273-0.32%
10/29/20211.33160.49%
10/28/20211.3250-0.42%
10/27/20211.3307-0.24%
10/26/20211.3339-0.04%
10/25/20211.3344-0.41%
10/22/20211.33990.39%
10/21/20211.33480.27%
10/20/20211.3312-0.41%
10/19/20211.3367-0.86%
< Australian dollars 2021-10Australian dollars 2021-12 >
Exchange rate USD / Australian dollars