1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6330-0.34%-1.26%-1.41%0.41%05/03/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
10/29/20211.54550.29%
10/28/20211.5411-0.30%
10/27/20211.5458-0.05%
10/26/20211.5465-0.26%
10/25/20211.5505-0.03%
10/22/20211.5510-0.12%
10/21/20211.55280
10/20/20211.5528-0.47%
10/19/20211.5601-0.67%
10/18/20211.57070.43%
10/15/20211.5640-0.03%
10/14/20211.5644-0.50%
10/13/20211.57220.40%
10/12/20211.5660-0.58%
10/11/20211.5751-0.54%
10/08/20211.5837-0.01%
10/07/20211.5839-0.47%
10/06/20211.5913-0.15%
10/05/20211.5937-0.13%
10/04/20211.5957-0.18%
10/01/20211.5985-0.68%
09/30/20211.6095-0.11%
09/29/20211.6112-0.02%
09/28/20211.6115-0.09%
09/27/20211.6129-0.22%
09/24/20211.61650.34%
09/23/20211.6110-0.42%
09/22/20211.6178-0.14%
09/21/20211.6200-0.01%
09/20/20211.62010.56%
< Australian dollars 2021-09Australian dollars 2021-11 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5200-0.58%-0.32%1.46%3.78%05/03/2024
Exchange rate USD / Australian dollars
DateRateCh.%
10/29/20211.33160.49%
10/28/20211.3250-0.42%
10/27/20211.3307-0.24%
10/26/20211.3339-0.04%
10/25/20211.3344-0.41%
10/22/20211.33990.39%
10/21/20211.33480.27%
10/20/20211.3312-0.41%
10/19/20211.3367-0.86%
10/18/20211.3483-0.01%
10/15/20211.34840.04%
10/14/20211.3479-0.65%
10/13/20211.3567-0.07%
10/12/20211.3576-0.79%
10/08/20211.36840.18%
10/07/20211.3659-0.86%
10/06/20211.37780.51%
10/05/20211.3708-0.15%
10/04/20211.3729-0.18%
10/01/20211.3753-0.59%
09/30/20211.3835-0.53%
09/29/20211.39080.65%
09/28/20211.38180.65%
09/27/20211.3729-0.36%
09/24/20211.37780.54%
09/23/20211.3704-0.45%
09/22/20211.3767-0.33%
09/21/20211.38120.11%
09/20/20211.37970.39%
09/17/20211.37440.16%
< Australian dollars 2021-09Australian dollars 2021-11 >
Exchange rate USD / Australian dollars