1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6281-0.06%-1.66%0.05%0.11%05/17/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
09/30/20211.6095-0.11%
09/29/20211.6112-0.02%
09/28/20211.6115-0.09%
09/27/20211.6129-0.22%
09/24/20211.61650.34%
09/23/20211.6110-0.42%
09/22/20211.6178-0.14%
09/21/20211.6200-0.01%
09/20/20211.62010.56%
09/17/20211.61110.21%
09/16/20211.6077-0.47%
09/15/20211.61530.24%
09/14/20211.61140.62%
09/13/20211.60150.18%
09/10/20211.5986-0.31%
09/09/20211.60350.05%
09/08/20211.6027-0.11%
09/07/20211.60440.58%
09/06/20211.5952-0.06%
09/03/20211.5961-0.48%
09/02/20211.6038-0.31%
09/01/20211.6088-0.42%
08/31/20211.6156-0.07%
08/30/20211.6167-0.33%
08/27/20211.62200.09%
08/26/20211.62060.09%
08/25/20211.6191-0.07%
08/24/20211.6203-0.66%
08/23/20211.6311-0.38%
08/20/20211.63730.33%
< Australian dollars 2021-08Australian dollars 2021-10 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49860.09%-3.81%-0.33%2.32%05/17/2024
Exchange rate USD / Australian dollars
DateRateCh.%
09/30/20211.3835-0.53%
09/29/20211.39080.65%
09/28/20211.38180.65%
09/27/20211.3729-0.36%
09/24/20211.37780.54%
09/23/20211.3704-0.45%
09/22/20211.3767-0.33%
09/21/20211.38120.11%
09/20/20211.37970.39%
09/17/20211.37440.16%
09/16/20211.37210.49%
09/15/20211.36540.15%
09/14/20211.36330.48%
09/13/20211.3569-0.05%
09/10/20211.35760.19%
09/09/20211.3550-0.16%
09/08/20211.35720.35%
09/07/20211.35240.65%
09/03/20211.3437-0.55%
09/02/20211.3512-0.43%
09/01/20211.3570-0.84%
08/31/20211.3686-0.16%
08/30/20211.37080.19%
08/27/20211.3682-0.83%
08/26/20211.37970.25%
08/25/20211.3763-0.17%
08/24/20211.3786-0.63%
08/23/20211.3873-1.04%
08/20/20211.40190.52%
08/19/20211.39470.92%
< Australian dollars 2021-08Australian dollars 2021-10 >
Exchange rate USD / Australian dollars