Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 1.6133 | 0.44% |
07/29/2021 | 1.6062 | -0.12% |
07/28/2021 | 1.6081 | 0.32% |
07/27/2021 | 1.6029 | 0.12% |
07/26/2021 | 1.6010 | 0.41% |
07/23/2021 | 1.5944 | -0.09% |
07/22/2021 | 1.5959 | -0.81% |
07/21/2021 | 1.6089 | 0.04% |
07/20/2021 | 1.6082 | 0.24% |
07/19/2021 | 1.6043 | 0.85% |
07/16/2021 | 1.5907 | 0.20% |
07/15/2021 | 1.5876 | 0.37% |
07/14/2021 | 1.5817 | -0.15% |
07/13/2021 | 1.5840 | -0.30% |
07/12/2021 | 1.5888 | 0.13% |
07/09/2021 | 1.5868 | -0.56% |
07/08/2021 | 1.5957 | 1.57% |
07/07/2021 | 1.5711 | 0.50% |
07/06/2021 | 1.5633 | -0.81% |
07/05/2021 | 1.5760 | -0.48% |
07/02/2021 | 1.5836 | 0 |
07/01/2021 | 1.5836 | -0.11% |
06/30/2021 | 1.5853 | 0.27% |
06/29/2021 | 1.5811 | 0.37% |
06/28/2021 | 1.5753 | 0.17% |
06/25/2021 | 1.5726 | -0.19% |
06/24/2021 | 1.5756 | -0.04% |
06/23/2021 | 1.5762 | -0.35% |
06/22/2021 | 1.5818 | -0.02% |
06/21/2021 | 1.5821 | -0.07% |
< Australian dollars 2021-06Australian dollars 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 1.3604 | 0.67% |
07/29/2021 | 1.3514 | -0.69% |
07/28/2021 | 1.3607 | 0.26% |
07/27/2021 | 1.3572 | 0.24% |
07/26/2021 | 1.3539 | -0.30% |
07/23/2021 | 1.3580 | 0.01% |
07/22/2021 | 1.3578 | -0.11% |
07/21/2021 | 1.3593 | -0.43% |
07/20/2021 | 1.3652 | 0.25% |
07/19/2021 | 1.3618 | 0.90% |
07/16/2021 | 1.3497 | 0.36% |
07/15/2021 | 1.3448 | 0.44% |
07/14/2021 | 1.3389 | 0.03% |
07/13/2021 | 1.3385 | 0.25% |
07/12/2021 | 1.3351 | -0.13% |
07/09/2021 | 1.3369 | -0.57% |
07/08/2021 | 1.3446 | 0.65% |
07/07/2021 | 1.3360 | 0.15% |
07/06/2021 | 1.3340 | 0.04% |
07/02/2021 | 1.3335 | -0.36% |
07/01/2021 | 1.3383 | 0.32% |
06/30/2021 | 1.3340 | 0.28% |
06/29/2021 | 1.3303 | 0.76% |
06/28/2021 | 1.3203 | 0.28% |
06/25/2021 | 1.3167 | -0.29% |
06/24/2021 | 1.3205 | 0.21% |
06/23/2021 | 1.3177 | -0.80% |
06/22/2021 | 1.3284 | 0 |
06/21/2021 | 1.3284 | -0.39% |
06/18/2021 | 1.3335 | 0.75% |
< Australian dollars 2021-06Australian dollars 2021-08 > |