Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 1.6681 | 0.34% |
05/28/2020 | 1.6624 | 0.36% |
05/27/2020 | 1.6565 | 0.16% |
05/26/2020 | 1.6539 | -0.83% |
05/25/2020 | 1.6678 | -0.10% |
05/22/2020 | 1.6694 | -0.10% |
05/21/2020 | 1.6710 | 0.34% |
05/20/2020 | 1.6653 | -0.59% |
05/19/2020 | 1.6751 | 0.09% |
05/18/2020 | 1.6736 | -0.41% |
05/15/2020 | 1.6805 | 0 |
05/14/2020 | 1.6805 | 0.71% |
05/13/2020 | 1.6687 | 0.37% |
05/12/2020 | 1.6625 | -0.50% |
05/11/2020 | 1.6709 | 0.58% |
05/08/2020 | 1.6613 | -0.54% |
05/07/2020 | 1.6704 | -2.01% |
05/06/2020 | 1.7046 | 1.31% |
05/05/2020 | 1.6825 | -1.16% |
05/04/2020 | 1.7022 | 2.55% |
04/30/2020 | 1.6598 | -0.34% |
04/29/2020 | 1.6655 | -0.47% |
04/28/2020 | 1.6734 | -0.36% |
04/27/2020 | 1.6795 | -0.87% |
04/24/2020 | 1.6943 | 0.15% |
04/23/2020 | 1.6918 | -1.63% |
04/22/2020 | 1.7199 | -0.39% |
04/21/2020 | 1.7266 | 1.06% |
04/20/2020 | 1.7085 | -0.02% |
04/17/2020 | 1.7088 | -1.03% |
< Australian dollars 2020-04Australian dollars 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 1.5017 | -0.71% |
05/28/2020 | 1.5124 | 0.42% |
05/27/2020 | 1.5060 | -0.95% |
05/26/2020 | 1.5205 | -0.55% |
05/22/2020 | 1.5288 | 0.23% |
05/21/2020 | 1.5253 | -0.08% |
05/20/2020 | 1.5265 | -0.47% |
05/19/2020 | 1.5337 | -1.40% |
05/18/2020 | 1.5555 | 0.40% |
05/15/2020 | 1.5492 | -0.33% |
05/14/2020 | 1.5542 | 0.61% |
05/13/2020 | 1.5449 | 0.06% |
05/12/2020 | 1.5439 | 1.02% |
05/11/2020 | 1.5284 | -0.20% |
05/08/2020 | 1.5314 | -1.59% |
05/07/2020 | 1.5562 | 0.36% |
05/06/2020 | 1.5506 | 0.16% |
05/05/2020 | 1.5482 | -1.19% |
05/04/2020 | 1.5669 | 1.21% |
05/01/2020 | 1.5482 | 1.66% |
04/30/2020 | 1.5230 | -0.37% |
04/29/2020 | 1.5286 | -1.30% |
04/28/2020 | 1.5487 | 0.08% |
04/27/2020 | 1.5475 | -1.84% |
04/24/2020 | 1.5765 | -0.03% |
04/23/2020 | 1.5770 | -0.28% |
04/22/2020 | 1.5815 | -0.14% |
04/21/2020 | 1.5838 | 0.51% |
04/20/2020 | 1.5758 | 0.22% |
04/17/2020 | 1.5723 | -1.16% |
< Australian dollars 2020-04Australian dollars 2020-06 > |