Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.9801 | 0.08% | 3.91% | 283.78% | 7.84% | 05/17/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 255.4268 | -0.21% |
| 05/30/2023 | 255.9517 | 0.29% |
| 05/29/2023 | 255.2134 | 0.64% |
| 05/24/2023 | 253.5963 | 0.14% |
| 05/23/2023 | 253.2291 | -0.12% |
| 05/22/2023 | 253.5433 | 0.68% |
| 05/19/2023 | 251.8355 | 0.77% |
| 05/18/2023 | 249.9021 | -0.51% |
| 05/17/2023 | 251.1781 | 0.02% |
| 05/16/2023 | 251.1364 | 0.09% |
| 05/15/2023 | 250.9093 | 0.87% |
| 05/12/2023 | 248.7508 | -0.46% |
| 05/11/2023 | 249.9077 | -0.29% |
| 05/10/2023 | 250.6417 | 0.23% |
| 05/09/2023 | 250.0568 | -0.27% |
| 05/08/2023 | 250.7337 | 0.64% |
| 05/05/2023 | 249.1465 | 0.17% |
| 05/04/2023 | 248.7214 | -0.23% |
| 05/03/2023 | 249.2964 | 0.89% |
| 05/02/2023 | 247.0925 | 0.67% |
| 04/28/2023 | 245.4602 | 0.32% |
| 04/27/2023 | 244.6884 | 0.06% |
| 04/26/2023 | 244.5468 | 0.94% |
| 04/25/2023 | 242.2723 | -0.38% |
| 04/24/2023 | 243.1999 | 1.35% |
| 04/21/2023 | 239.9678 | 0.35% |
| 04/20/2023 | 239.1350 | 0.33% |
| 04/19/2023 | 238.3581 | 0.18% |
| 04/18/2023 | 237.9398 | 0.68% |
| 04/17/2023 | 236.3302 | -0.02% |
| < Argentinian pesos 2023-04Argentinian pesos 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.7500 | 0.06% | 2.01% | 282.80% | 9.68% | 05/17/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 239.3250 | 0.22% |
| 05/30/2023 | 238.7917 | 0.22% |
| 05/29/2023 | 238.2583 | 1.11% |
| 05/24/2023 | 235.6333 | 0.31% |
| 05/23/2023 | 234.9167 | 0.22% |
| 05/22/2023 | 234.4083 | 0.72% |
| 05/19/2023 | 232.7417 | 0.22% |
| 05/18/2023 | 232.2417 | 0.26% |
| 05/17/2023 | 231.6500 | 0.21% |
| 05/16/2023 | 231.1750 | 0.23% |
| 05/15/2023 | 230.6417 | 0.57% |
| 05/12/2023 | 229.3333 | 0.15% |
| 05/11/2023 | 228.9917 | 0.21% |
| 05/10/2023 | 228.5083 | 0.20% |
| 05/09/2023 | 228.0583 | 0.21% |
| 05/08/2023 | 227.5750 | 0.61% |
| 05/05/2023 | 226.1917 | 0.24% |
| 05/04/2023 | 225.6583 | 0.25% |
| 05/03/2023 | 225.0917 | 0.21% |
| 05/02/2023 | 224.6250 | 0.92% |
| 04/28/2023 | 222.5750 | 0.25% |
| 04/27/2023 | 222.0200 | 0.21% |
| 04/26/2023 | 221.5517 | 0.31% |
| 04/25/2023 | 220.8733 | 0.29% |
| 04/24/2023 | 220.2350 | 0.79% |
| 04/21/2023 | 218.5083 | 0.22% |
| 04/20/2023 | 218.0250 | 0.26% |
| 04/19/2023 | 217.4700 | 0.27% |
| 04/18/2023 | 216.8883 | 0.24% |
| 04/17/2023 | 216.3583 | 0.59% |
| < Argentinian pesos 2023-04Argentinian pesos 2023-06 > | ||