Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 245.4602 | 0.32% |
| 04/27/2023 | 244.6884 | 0.06% |
| 04/26/2023 | 244.5468 | 0.94% |
| 04/25/2023 | 242.2723 | -0.38% |
| 04/24/2023 | 243.1999 | 1.35% |
| 04/21/2023 | 239.9678 | 0.35% |
| 04/20/2023 | 239.1350 | 0.33% |
| 04/19/2023 | 238.3581 | 0.18% |
| 04/18/2023 | 237.9398 | 0.68% |
| 04/17/2023 | 236.3302 | -0.02% |
| 04/14/2023 | 236.3734 | -0.38% |
| 04/13/2023 | 237.2643 | 0.72% |
| 04/12/2023 | 235.5783 | 1.01% |
| 04/11/2023 | 233.2335 | 0.67% |
| 04/10/2023 | 231.6775 | 0.62% |
| 04/05/2023 | 230.2509 | -0.22% |
| 04/04/2023 | 230.7619 | 0.76% |
| 04/03/2023 | 229.0298 | 0.97% |
| 03/31/2023 | 226.8386 | -0.20% |
| 03/30/2023 | 227.3005 | 0.61% |
| 03/29/2023 | 225.9222 | 0.31% |
| 03/28/2023 | 225.2154 | 0.59% |
| 03/27/2023 | 223.8891 | 0.11% |
| 03/23/2023 | 223.6417 | 0.52% |
| 03/22/2023 | 222.4882 | 0.82% |
| 03/21/2023 | 220.6835 | 0.70% |
| 03/20/2023 | 219.1539 | 0.99% |
| 03/17/2023 | 217.0044 | 0.93% |
| 03/16/2023 | 214.9946 | 0.55% |
| 03/15/2023 | 213.8223 | -1.43% |
| < Argentinian pesos 2023-03Argentinian pesos 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 222.5750 | 0.25% |
| 04/27/2023 | 222.0200 | 0.21% |
| 04/26/2023 | 221.5517 | 0.31% |
| 04/25/2023 | 220.8733 | 0.29% |
| 04/24/2023 | 220.2350 | 0.79% |
| 04/21/2023 | 218.5083 | 0.22% |
| 04/20/2023 | 218.0250 | 0.26% |
| 04/19/2023 | 217.4700 | 0.27% |
| 04/18/2023 | 216.8883 | 0.24% |
| 04/17/2023 | 216.3583 | 0.59% |
| 04/14/2023 | 215.0950 | 0.20% |
| 04/13/2023 | 214.6650 | 0.19% |
| 04/12/2023 | 214.2500 | 0.21% |
| 04/11/2023 | 213.7983 | 0.22% |
| 04/10/2023 | 213.3283 | 0.99% |
| 04/05/2023 | 211.2350 | 0.21% |
| 04/04/2023 | 210.8000 | 0.22% |
| 04/03/2023 | 210.3300 | 0.64% |
| 03/31/2023 | 208.9883 | 0.19% |
| 03/30/2023 | 208.5983 | 0.17% |
| 03/29/2023 | 208.2533 | 0.20% |
| 03/28/2023 | 207.8400 | 0.21% |
| 03/27/2023 | 207.4017 | 0.78% |
| 03/23/2023 | 205.7900 | 0.19% |
| 03/22/2023 | 205.3950 | 0.21% |
| 03/21/2023 | 204.9633 | 0.23% |
| 03/20/2023 | 204.4967 | 0.57% |
| 03/17/2023 | 203.3400 | 0.19% |
| 03/16/2023 | 202.9550 | 0.21% |
| 03/15/2023 | 202.5217 | 0.18% |
| < Argentinian pesos 2023-03Argentinian pesos 2023-05 > | ||