Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.9801 | 0.08% | 3.91% | 283.78% | 7.84% | 05/17/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 226.8386 | -0.20% |
| 03/30/2023 | 227.3005 | 0.61% |
| 03/29/2023 | 225.9222 | 0.31% |
| 03/28/2023 | 225.2154 | 0.59% |
| 03/27/2023 | 223.8891 | 0.11% |
| 03/23/2023 | 223.6417 | 0.52% |
| 03/22/2023 | 222.4882 | 0.82% |
| 03/21/2023 | 220.6835 | 0.70% |
| 03/20/2023 | 219.1539 | 0.99% |
| 03/17/2023 | 217.0044 | 0.93% |
| 03/16/2023 | 214.9946 | 0.55% |
| 03/15/2023 | 213.8223 | -1.43% |
| 03/14/2023 | 216.9221 | 0.06% |
| 03/13/2023 | 216.7976 | 1.21% |
| 03/10/2023 | 214.1990 | 1.08% |
| 03/09/2023 | 211.9208 | 0.49% |
| 03/08/2023 | 210.8873 | -0.06% |
| 03/07/2023 | 211.0218 | -0.92% |
| 03/06/2023 | 212.9749 | 1.10% |
| 03/03/2023 | 210.6527 | 0.61% |
| 03/02/2023 | 209.3662 | -0.63% |
| 03/01/2023 | 210.6886 | 0.76% |
| 02/28/2023 | 209.0973 | 0.21% |
| 02/27/2023 | 208.6580 | 1.10% |
| 02/24/2023 | 206.3837 | -0.19% |
| 02/23/2023 | 206.7747 | -0.20% |
| 02/22/2023 | 207.1929 | 0.43% |
| 02/17/2023 | 206.3076 | 0.08% |
| 02/16/2023 | 206.1353 | 0.46% |
| 02/15/2023 | 205.1925 | -0.43% |
| < Argentinian pesos 2023-02Argentinian pesos 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.7500 | 0.06% | 2.01% | 282.80% | 9.68% | 05/17/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 208.9883 | 0.19% |
| 03/30/2023 | 208.5983 | 0.17% |
| 03/29/2023 | 208.2533 | 0.20% |
| 03/28/2023 | 207.8400 | 0.21% |
| 03/27/2023 | 207.4017 | 0.78% |
| 03/23/2023 | 205.7900 | 0.19% |
| 03/22/2023 | 205.3950 | 0.21% |
| 03/21/2023 | 204.9633 | 0.23% |
| 03/20/2023 | 204.4967 | 0.57% |
| 03/17/2023 | 203.3400 | 0.19% |
| 03/16/2023 | 202.9550 | 0.21% |
| 03/15/2023 | 202.5217 | 0.18% |
| 03/14/2023 | 202.1483 | 0.17% |
| 03/13/2023 | 201.8017 | 0.54% |
| 03/10/2023 | 200.7217 | 0.18% |
| 03/09/2023 | 200.3567 | 0.16% |
| 03/08/2023 | 200.0267 | 0.18% |
| 03/07/2023 | 199.6717 | 0.16% |
| 03/06/2023 | 199.3450 | 0.55% |
| 03/03/2023 | 198.2600 | 0.19% |
| 03/02/2023 | 197.8867 | 0.17% |
| 03/01/2023 | 197.5600 | 0.21% |
| 02/28/2023 | 197.1533 | 0.17% |
| 02/27/2023 | 196.8117 | 0.55% |
| 02/24/2023 | 195.7383 | 0.20% |
| 02/23/2023 | 195.3500 | 0.19% |
| 02/22/2023 | 194.9800 | 0.92% |
| 02/17/2023 | 193.1933 | 0.21% |
| 02/16/2023 | 192.7833 | 0.21% |
| 02/15/2023 | 192.3750 | 0.18% |
| < Argentinian pesos 2023-02Argentinian pesos 2023-04 > | ||