Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.9801 | 0.08% | 3.91% | 283.78% | 7.84% | 05/17/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 22.7027 | 3.19% |
| 12/28/2017 | 22.0003 | 0.76% |
| 12/27/2017 | 21.8333 | 2.53% |
| 12/22/2017 | 21.2939 | 1.17% |
| 12/21/2017 | 21.0479 | 0.85% |
| 12/20/2017 | 20.8709 | 0.87% |
| 12/19/2017 | 20.6903 | 0.19% |
| 12/18/2017 | 20.6501 | 0.06% |
| 12/15/2017 | 20.6369 | 0.70% |
| 12/14/2017 | 20.4930 | 0.70% |
| 12/13/2017 | 20.3502 | 0.24% |
| 12/12/2017 | 20.3022 | -0.34% |
| 12/11/2017 | 20.3717 | 0.44% |
| 12/08/2017 | 20.2825 | -0.12% |
| 12/07/2017 | 20.3073 | -0.61% |
| 12/06/2017 | 20.4316 | -0.74% |
| 12/05/2017 | 20.5842 | 0.75% |
| 12/04/2017 | 20.4303 | -0.61% |
| 12/01/2017 | 20.5551 | -0.47% |
| 11/30/2017 | 20.6528 | 0.33% |
| 11/29/2017 | 20.5849 | 0.03% |
| 11/28/2017 | 20.5781 | -0.85% |
| 11/27/2017 | 20.7546 | 0.31% |
| 11/24/2017 | 20.6897 | 0.07% |
| 11/23/2017 | 20.6748 | 0.55% |
| 11/22/2017 | 20.5608 | 0.26% |
| 11/21/2017 | 20.5065 | -0.40% |
| 11/20/2017 | 20.5891 | -0.20% |
| 11/17/2017 | 20.6295 | 0.05% |
| 11/16/2017 | 20.6193 | -0.88% |
| < Argentinian pesos 2017-11Argentinian pesos 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.7500 | 0.06% | 2.01% | 282.80% | 9.68% | 05/17/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 18.7742 | -0.30% |
| 12/28/2017 | 18.8300 | 2.14% |
| 12/27/2017 | 18.4350 | 1.02% |
| 12/26/2017 | 18.2495 | 1.33% |
| 12/22/2017 | 18.0108 | 0.79% |
| 12/21/2017 | 17.8700 | 0.50% |
| 12/20/2017 | 17.7808 | 1.22% |
| 12/19/2017 | 17.5658 | 0.01% |
| 12/18/2017 | 17.5642 | 0.07% |
| 12/15/2017 | 17.5517 | 1.12% |
| 12/14/2017 | 17.3567 | 0.24% |
| 12/13/2017 | 17.3150 | 0.30% |
| 12/12/2017 | 17.2635 | -0.04% |
| 12/11/2017 | 17.2697 | -0.21% |
| 12/07/2017 | 17.3058 | 0.11% |
| 12/06/2017 | 17.2862 | -0.38% |
| 12/05/2017 | 17.3513 | 0.52% |
| 12/04/2017 | 17.2608 | 0.00% |
| 12/01/2017 | 17.2600 | -0.72% |
| 11/30/2017 | 17.3845 | -0.21% |
| 11/29/2017 | 17.4217 | 0.53% |
| 11/28/2017 | 17.3307 | -0.02% |
| 11/27/2017 | 17.3338 | -0.22% |
| 11/24/2017 | 17.3715 | -0.30% |
| 11/23/2017 | 17.4232 | -0.25% |
| 11/22/2017 | 17.4672 | -0.25% |
| 11/21/2017 | 17.5102 | 0.13% |
| 11/17/2017 | 17.4867 | -0.04% |
| 11/16/2017 | 17.4942 | -0.22% |
| 11/15/2017 | 17.5325 | 0.24% |
| < Argentinian pesos 2017-11Argentinian pesos 2018-01 > | ||