Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.1706 | -0.03% | 4.46% | 283.52% | 7.75% | 05/16/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 20.6528 | 0.33% |
| 11/29/2017 | 20.5849 | 0.03% |
| 11/28/2017 | 20.5781 | -0.85% |
| 11/27/2017 | 20.7546 | 0.31% |
| 11/24/2017 | 20.6897 | 0.07% |
| 11/23/2017 | 20.6748 | 0.55% |
| 11/22/2017 | 20.5608 | 0.26% |
| 11/21/2017 | 20.5065 | -0.40% |
| 11/20/2017 | 20.5891 | -0.20% |
| 11/17/2017 | 20.6295 | 0.05% |
| 11/16/2017 | 20.6193 | -0.88% |
| 11/15/2017 | 20.8029 | 1.24% |
| 11/14/2017 | 20.5479 | 0.53% |
| 11/13/2017 | 20.4388 | -0.01% |
| 11/10/2017 | 20.4411 | 0.35% |
| 11/09/2017 | 20.3699 | -0.43% |
| 11/08/2017 | 20.4581 | 0.31% |
| 11/07/2017 | 20.3942 | -0.22% |
| 11/06/2017 | 20.4390 | 0.19% |
| 11/03/2017 | 20.3998 | -0.52% |
| 11/02/2017 | 20.5068 | -0.14% |
| 11/01/2017 | 20.5358 | 0.02% |
| 10/31/2017 | 20.5318 | 0.39% |
| 10/30/2017 | 20.4516 | -0.18% |
| 10/27/2017 | 20.4886 | -0.30% |
| 10/26/2017 | 20.5507 | -0.37% |
| 10/25/2017 | 20.6267 | 0.71% |
| 10/24/2017 | 20.4818 | 0.14% |
| 10/23/2017 | 20.4523 | -0.80% |
| 10/20/2017 | 20.6165 | 0.48% |
| < Argentinian pesos 2017-10Argentinian pesos 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.2500 | 0.06% | 2.01% | 283.37% | 9.62% | 05/16/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 17.3845 | -0.21% |
| 11/29/2017 | 17.4217 | 0.53% |
| 11/28/2017 | 17.3307 | -0.02% |
| 11/27/2017 | 17.3338 | -0.22% |
| 11/24/2017 | 17.3715 | -0.30% |
| 11/23/2017 | 17.4232 | -0.25% |
| 11/22/2017 | 17.4672 | -0.25% |
| 11/21/2017 | 17.5102 | 0.13% |
| 11/17/2017 | 17.4867 | -0.04% |
| 11/16/2017 | 17.4942 | -0.22% |
| 11/15/2017 | 17.5325 | 0.24% |
| 11/14/2017 | 17.4898 | -0.27% |
| 11/13/2017 | 17.5367 | 0.12% |
| 11/10/2017 | 17.5158 | -0.12% |
| 11/09/2017 | 17.5370 | -0.12% |
| 11/08/2017 | 17.5575 | -0.64% |
| 11/07/2017 | 17.6703 | 0.60% |
| 11/03/2017 | 17.5642 | -0.05% |
| 11/02/2017 | 17.5733 | -0.43% |
| 11/01/2017 | 17.6492 | -0.13% |
| 10/31/2017 | 17.6713 | 0.08% |
| 10/30/2017 | 17.6578 | -0.11% |
| 10/27/2017 | 17.6775 | 0.84% |
| 10/26/2017 | 17.5308 | 0.49% |
| 10/25/2017 | 17.4458 | -0.28% |
| 10/24/2017 | 17.4950 | 1.00% |
| 10/23/2017 | 17.3217 | -0.85% |
| 10/20/2017 | 17.4710 | 0.39% |
| 10/19/2017 | 17.4025 | 0.45% |
| 10/18/2017 | 17.3250 | -0.31% |
| < Argentinian pesos 2017-10Argentinian pesos 2017-12 > | ||