Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
918.7695 | -0.19% | 3.66% | 58.07% | 0.30% | 05/17/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 481.2797 | -0.02% |
10/28/2022 | 481.3828 | 0.12% |
10/27/2022 | 480.8098 | 0.01% |
10/26/2022 | 480.7416 | 2.33% |
10/25/2022 | 469.8122 | 4.88% |
10/24/2022 | 447.9646 | 1.09% |
10/21/2022 | 443.1149 | 0.63% |
10/20/2022 | 440.3393 | 0.32% |
10/19/2022 | 438.9443 | -0.51% |
10/18/2022 | 441.2024 | 1.58% |
10/17/2022 | 434.3517 | 0.68% |
10/14/2022 | 431.4262 | 1.23% |
10/13/2022 | 426.1779 | -0.16% |
10/12/2022 | 426.8626 | -0.39% |
10/11/2022 | 428.5496 | 0.30% |
10/10/2022 | 427.2789 | -0.27% |
10/07/2022 | 428.4278 | -0.21% |
10/06/2022 | 429.3450 | -0.44% |
10/05/2022 | 431.2318 | 0.02% |
10/04/2022 | 431.1415 | 1.72% |
10/03/2022 | 423.8438 | 0.10% |
09/30/2022 | 423.4158 | 0.38% |
09/29/2022 | 421.7983 | 1.67% |
09/28/2022 | 414.8813 | -0.23% |
09/27/2022 | 415.8255 | -0.22% |
09/26/2022 | 416.7465 | -0.94% |
09/23/2022 | 420.6992 | -1.22% |
09/22/2022 | 425.9010 | -0.42% |
09/21/2022 | 427.6953 | -0.62% |
09/20/2022 | 430.3620 | 0.21% |
< Kwanza 2022-09Kwanza 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
847.4170 | 0.00% | 1.75% | 57.86% | 2.25% | 05/17/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 484.8178 | 0.46% |
10/28/2022 | 482.6133 | 0.36% |
10/27/2022 | 480.8775 | 0.13% |
10/26/2022 | 480.2613 | 1.12% |
10/25/2022 | 474.9650 | 4.29% |
10/24/2022 | 455.4101 | 0.60% |
10/21/2022 | 452.6890 | 0.66% |
10/20/2022 | 449.7156 | 0.32% |
10/19/2022 | 448.2693 | 0.08% |
10/18/2022 | 447.8982 | 0.97% |
10/17/2022 | 443.6005 | 0.25% |
10/14/2022 | 442.5107 | 0.35% |
10/13/2022 | 440.9722 | 0.31% |
10/12/2022 | 439.5882 | -0.45% |
10/11/2022 | 441.5760 | 0.21% |
10/10/2022 | 440.6300 | 0.33% |
10/07/2022 | 439.1650 | 0.63% |
10/06/2022 | 436.4367 | 0.40% |
10/05/2022 | 434.6874 | -0.03% |
10/04/2022 | 434.8153 | 0.16% |
10/03/2022 | 434.1102 | 0.16% |
09/30/2022 | 433.4055 | -0.04% |
09/29/2022 | 433.5694 | 0.16% |
09/28/2022 | 432.8665 | 0.21% |
09/27/2022 | 431.9588 | 0.16% |
09/26/2022 | 431.2579 | 0.02% |
09/23/2022 | 431.1543 | -0.23% |
09/22/2022 | 432.1451 | 0.06% |
09/21/2022 | 431.9060 | 0.01% |
09/20/2022 | 431.8515 | 0.43% |
< Kwanza 2022-09Kwanza 2022-11 > |