Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.8728 | 0.42% | 2.35% | 59.03% | -1.10% | 05/15/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 525.5290 | 0.05% |
| 11/29/2022 | 525.2650 | -0.90% |
| 11/28/2022 | 530.0410 | -0.52% |
| 11/25/2022 | 532.8129 | 0.01% |
| 11/24/2022 | 532.7558 | 1.00% |
| 11/23/2022 | 527.4640 | 1.13% |
| 11/22/2022 | 521.5940 | -0.04% |
| 11/21/2022 | 521.7822 | -1.65% |
| 11/18/2022 | 530.5408 | 1.24% |
| 11/17/2022 | 524.0515 | -0.80% |
| 11/16/2022 | 528.2625 | 0.89% |
| 11/15/2022 | 523.5906 | 2.52% |
| 11/14/2022 | 510.7450 | 4.02% |
| 11/10/2022 | 490.9973 | -0.01% |
| 11/09/2022 | 491.0660 | 0.82% |
| 11/08/2022 | 487.0664 | -0.11% |
| 11/07/2022 | 487.6056 | 1.18% |
| 11/04/2022 | 481.9141 | 1.25% |
| 11/03/2022 | 475.9655 | -1.84% |
| 11/01/2022 | 484.8921 | 0.75% |
| 10/31/2022 | 481.2797 | -0.02% |
| 10/28/2022 | 481.3828 | 0.12% |
| 10/27/2022 | 480.8098 | 0.01% |
| 10/26/2022 | 480.7416 | 2.33% |
| 10/25/2022 | 469.8122 | 4.88% |
| 10/24/2022 | 447.9646 | 1.09% |
| 10/21/2022 | 443.1149 | 0.63% |
| 10/20/2022 | 440.3393 | 0.32% |
| 10/19/2022 | 438.9443 | -0.51% |
| 10/18/2022 | 441.2024 | 1.58% |
| < Kwanza 2022-10Kwanza 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 834.0601 | 0 | 0.15% | 59.31% | 0.63% | 05/15/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 506.7780 | -0.06% |
| 11/29/2022 | 507.0620 | 0.01% |
| 11/28/2022 | 507.0220 | -0.95% |
| 11/25/2022 | 511.8770 | 0.09% |
| 11/24/2022 | 511.4042 | 0.09% |
| 11/23/2022 | 510.9349 | 0.57% |
| 11/22/2022 | 508.0542 | -0.24% |
| 11/21/2022 | 509.2791 | -0.36% |
| 11/18/2022 | 511.1426 | 0.97% |
| 11/17/2022 | 506.2073 | -0.16% |
| 11/16/2022 | 507.0320 | 1.02% |
| 11/15/2022 | 501.9320 | 0.96% |
| 11/14/2022 | 497.1475 | 0.69% |
| 11/10/2022 | 493.7531 | 1.10% |
| 11/09/2022 | 488.4038 | 0.22% |
| 11/08/2022 | 487.3342 | -0.21% |
| 11/07/2022 | 488.3382 | 0.02% |
| 11/04/2022 | 488.2365 | 0.04% |
| 11/03/2022 | 488.0442 | 0.00% |
| 11/01/2022 | 488.0299 | 0.66% |
| 10/31/2022 | 484.8178 | 0.46% |
| 10/28/2022 | 482.6133 | 0.36% |
| 10/27/2022 | 480.8775 | 0.13% |
| 10/26/2022 | 480.2613 | 1.12% |
| 10/25/2022 | 474.9650 | 4.29% |
| 10/24/2022 | 455.4101 | 0.60% |
| 10/21/2022 | 452.6890 | 0.66% |
| 10/20/2022 | 449.7156 | 0.32% |
| 10/19/2022 | 448.2693 | 0.08% |
| 10/18/2022 | 447.8982 | 0.97% |
| < Kwanza 2022-10Kwanza 2022-12 > | ||