Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 1,284.09 | -0.47% |
| 03/28/2024 | 1,290.18 | 0.55% |
| 03/27/2024 | 1,283.09 | 0.07% |
| 03/26/2024 | 1,282.21 | 1.13% |
| 03/25/2024 | 1,267.86 | -1.09% |
| 03/22/2024 | 1,281.80 | 0.42% |
| 03/21/2024 | 1,276.42 | 1.30% |
| 03/20/2024 | 1,260.08 | 1.42% |
| 03/19/2024 | 1,242.46 | -0.09% |
| 03/18/2024 | 1,243.56 | -1.60% |
| 03/15/2024 | 1,263.78 | -0.04% |
| 03/14/2024 | 1,264.26 | -0.49% |
| 03/13/2024 | 1,270.51 | 2.05% |
| 03/12/2024 | 1,245.00 | 0.77% |
| 03/11/2024 | 1,235.49 | -0.95% |
| 03/08/2024 | 1,247.35 | -1.66% |
| 03/07/2024 | 1,268.46 | 0.45% |
| 03/06/2024 | 1,262.73 | -0.57% |
| 03/05/2024 | 1,269.98 | 0.68% |
| 03/04/2024 | 1,261.41 | 0.25% |
| 03/01/2024 | 1,258.28 | 0.44% |
| < VNINDEX 2024-02VNINDEX 2024-04 > | ||