Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 652.23 | -0.75% |
| 07/28/2016 | 657.14 | 0.16% |
| 07/27/2016 | 656.11 | 1.16% |
| 07/26/2016 | 648.59 | -0.11% |
| 07/25/2016 | 649.30 | -0.09% |
| 07/22/2016 | 649.87 | -1.47% |
| 07/21/2016 | 659.57 | -0.10% |
| 07/20/2016 | 660.26 | -1.12% |
| 07/19/2016 | 667.76 | -0.85% |
| 07/18/2016 | 673.50 | 1.35% |
| 07/15/2016 | 664.56 | -0.32% |
| 07/14/2016 | 666.69 | -1.25% |
| 07/13/2016 | 675.12 | 2.46% |
| 07/12/2016 | 658.90 | 1.02% |
| 07/11/2016 | 652.26 | -0.97% |
| 07/08/2016 | 658.68 | -0.37% |
| 07/07/2016 | 661.12 | 1.80% |
| 07/06/2016 | 649.46 | -0.22% |
| 07/05/2016 | 650.88 | 0.45% |
| 07/04/2016 | 647.96 | 1.20% |
| 07/01/2016 | 640.30 | 1.27% |
| < VNINDEX 2016-06VNINDEX 2016-08 > | ||