Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 632.26 | 0.34% |
| 06/29/2016 | 630.12 | 1.27% |
| 06/28/2016 | 622.20 | 0.15% |
| 06/27/2016 | 621.27 | 0.08% |
| 06/24/2016 | 620.77 | -1.82% |
| 06/23/2016 | 632.27 | 0.94% |
| 06/22/2016 | 626.41 | -0.25% |
| 06/21/2016 | 628.00 | 0.25% |
| 06/20/2016 | 626.46 | 1.16% |
| 06/17/2016 | 619.25 | -0.94% |
| 06/16/2016 | 625.11 | -0.30% |
| 06/15/2016 | 627.02 | 0.25% |
| 06/14/2016 | 625.43 | 0.30% |
| 06/13/2016 | 623.58 | -0.99% |
| 06/10/2016 | 629.84 | -0.22% |
| 06/09/2016 | 631.26 | 0.54% |
| 06/08/2016 | 627.87 | 0.52% |
| 06/07/2016 | 624.65 | 0.74% |
| 06/06/2016 | 620.05 | -0.29% |
| 06/03/2016 | 621.88 | -0.24% |
| 06/02/2016 | 623.37 | 0.57% |
| 06/01/2016 | 619.86 | 0.23% |
| < VNINDEX 2016-05VNINDEX 2016-07 > | ||