Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 674.63 | 0.29% |
| 08/30/2016 | 672.67 | 0.48% |
| 08/29/2016 | 669.44 | 0.25% |
| 08/26/2016 | 667.75 | 1.40% |
| 08/25/2016 | 658.50 | -0.34% |
| 08/24/2016 | 660.77 | 0.24% |
| 08/23/2016 | 659.16 | 0.23% |
| 08/22/2016 | 657.68 | -0.69% |
| 08/19/2016 | 662.28 | 0.25% |
| 08/18/2016 | 660.65 | 0.02% |
| 08/17/2016 | 660.51 | 0.36% |
| 08/16/2016 | 658.11 | -0.21% |
| 08/15/2016 | 659.47 | 0.57% |
| 08/12/2016 | 655.71 | -0.69% |
| 08/11/2016 | 660.24 | 1.84% |
| 08/10/2016 | 648.33 | 1.72% |
| 08/09/2016 | 637.34 | 1.25% |
| 08/08/2016 | 629.46 | 0.33% |
| 08/05/2016 | 627.39 | -0.72% |
| 08/04/2016 | 631.94 | 0.05% |
| 08/03/2016 | 631.61 | -0.70% |
| 08/02/2016 | 636.05 | -1.90% |
| 08/01/2016 | 648.38 | -0.59% |
| < VNINDEX 2016-07VNINDEX 2016-09 > | ||