Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 5,531.73 | 1.57% |
| 10/28/2021 | 5,446.23 | -0.44% |
| 10/27/2021 | 5,470.42 | -0.56% |
| 10/26/2021 | 5,501.02 | -4.32% |
| 10/25/2021 | 5,749.23 | -4.95% |
| 10/22/2021 | 6,048.44 | 11.60% |
| 10/21/2021 | 5,419.67 | 1.13% |
| 10/20/2021 | 5,359.33 | -1.54% |
| 10/19/2021 | 5,443.35 | -1.10% |
| 10/18/2021 | 5,503.69 | -1.78% |
| 10/15/2021 | 5,603.32 | -0.83% |
| 10/14/2021 | 5,650.35 | 0.21% |
| 10/13/2021 | 5,638.45 | -1.82% |
| 10/11/2021 | 5,742.87 | 0.75% |
| 10/08/2021 | 5,700.32 | 0.26% |
| 10/07/2021 | 5,685.32 | -1.65% |
| 10/06/2021 | 5,780.41 | -1.88% |
| 10/05/2021 | 5,890.93 | -5.28% |
| 10/04/2021 | 6,219.18 | 0.00% |
| 09/29/2021 | 6,219.13 | 1.34% |
| 09/28/2021 | 6,137.15 | 1.41% |
| < IBC Caracas 2021-09IBC Caracas 2021-11 > | ||