Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 6,453.56 | 0.18% |
| 11/29/2021 | 6,442.06 | 1.95% |
| 11/26/2021 | 6,318.87 | 2.51% |
| 11/25/2021 | 6,164.01 | 0.72% |
| 11/24/2021 | 6,119.91 | -0.88% |
| 11/23/2021 | 6,174.16 | 2.15% |
| 11/19/2021 | 6,043.92 | 0.75% |
| 11/18/2021 | 5,998.97 | 0.51% |
| 11/17/2021 | 5,968.42 | 0.10% |
| 11/16/2021 | 5,962.45 | -0.19% |
| 11/15/2021 | 5,973.51 | -0.68% |
| 11/12/2021 | 6,014.64 | -1.05% |
| 11/11/2021 | 6,078.51 | -1.82% |
| 11/10/2021 | 6,190.88 | 1.27% |
| 11/09/2021 | 6,113.25 | -3.22% |
| 11/08/2021 | 6,316.44 | 7.88% |
| 11/05/2021 | 5,855.23 | 3.08% |
| 11/04/2021 | 5,680.15 | -0.11% |
| 11/03/2021 | 5,686.13 | -0.57% |
| 11/02/2021 | 5,719.01 | 3.39% |
| 10/29/2021 | 5,531.73 | 1.57% |
| < IBC Caracas 2021-10IBC Caracas 2021-12 > | ||