Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2021 | 6,219.13 | 1.34% |
| 09/28/2021 | 6,137.15 | 1.41% |
| 09/27/2021 | 6,051.66 | 6.10% |
| 09/24/2021 | 5,703.75 | 0.54% |
| 09/23/2021 | 5,673.13 | 0.37% |
| 09/22/2021 | 5,652.31 | -0.76% |
| 09/21/2021 | 5,695.74 | -1.90% |
| 09/20/2021 | 5,805.99 | -1.58% |
| 09/17/2021 | 5,898.95 | 0.68% |
| 09/16/2021 | 5,859.21 | -0.61% |
| 09/15/2021 | 5,895.31 | 0.22% |
| 09/14/2021 | 5,882.13 | -0.36% |
| 09/13/2021 | 5,903.48 | -1.44% |
| 09/10/2021 | 5,989.63 | -0.21% |
| 09/09/2021 | 6,002.25 | -0.29% |
| 09/08/2021 | 6,019.67 | 0.72% |
| 09/07/2021 | 5,976.44 | -4.16% |
| 09/06/2021 | 6,235.96 | -2.13% |
| 09/03/2021 | 6,371.79 | -2.52% |
| 09/02/2021 | 6,536.71 | -1.48% |
| 09/01/2021 | 6,635.19 | 0.33% |
| < IBC Caracas 2021-08IBC Caracas 2021-10 > | ||