Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 538,853.88 | 1.31% |
| 09/29/2020 | 531,888.44 | 1.75% |
| 09/28/2020 | 522,748.19 | 0.53% |
| 09/25/2020 | 519,983.75 | 2.16% |
| 09/24/2020 | 509,008.97 | 0.91% |
| 09/23/2020 | 504,419.97 | 0.88% |
| 09/22/2020 | 500,023.22 | -1.92% |
| 09/21/2020 | 509,832.94 | 1.60% |
| 09/18/2020 | 501,814.00 | -1.90% |
| 09/17/2020 | 511,517.28 | -0.15% |
| 09/16/2020 | 512,260.53 | 1.84% |
| 09/15/2020 | 502,989.88 | -2.33% |
| 09/11/2020 | 515,007.44 | -0.43% |
| 09/10/2020 | 517,252.97 | -0.23% |
| 09/09/2020 | 518,466.53 | -0.48% |
| 09/08/2020 | 520,968.38 | -0.22% |
| 09/07/2020 | 522,114.50 | 0.01% |
| 09/04/2020 | 522,039.56 | 0.73% |
| 09/03/2020 | 518,272.06 | 0.08% |
| 09/02/2020 | 517,866.72 | -0.14% |
| 09/01/2020 | 518,570.84 | -0.77% |
| < IBC Caracas 2020-08IBC Caracas 2020-10 > | ||