Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 580,091.63 | 0.54% |
| 10/29/2020 | 576,982.06 | 0.52% |
| 10/28/2020 | 573,980.38 | 3.23% |
| 10/27/2020 | 556,011.81 | -1.68% |
| 10/26/2020 | 565,517.25 | 1.40% |
| 10/23/2020 | 557,704.31 | 0.84% |
| 10/22/2020 | 553,045.88 | -0.40% |
| 10/21/2020 | 555,263.19 | -0.35% |
| 10/20/2020 | 557,238.38 | 1.31% |
| 10/19/2020 | 550,026.75 | 0.07% |
| 10/16/2020 | 549,667.50 | -0.28% |
| 10/15/2020 | 551,187.06 | -0.52% |
| 10/14/2020 | 554,087.88 | -0.37% |
| 10/13/2020 | 556,163.50 | 1.98% |
| 10/09/2020 | 545,353.88 | -0.23% |
| 10/08/2020 | 546,595.56 | 1.02% |
| 10/07/2020 | 541,102.56 | -1.04% |
| 10/06/2020 | 546,806.88 | 0.75% |
| 10/05/2020 | 542,730.56 | 0.01% |
| 10/02/2020 | 542,702.31 | 0.02% |
| 10/01/2020 | 542,611.63 | 0.70% |
| < IBC Caracas 2020-09IBC Caracas 2020-11 > | ||