Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 522,587.56 | -0.25% |
| 08/28/2020 | 523,875.56 | 2.00% |
| 08/27/2020 | 513,620.69 | -0.44% |
| 08/26/2020 | 515,882.72 | 0.11% |
| 08/25/2020 | 515,316.41 | 1.26% |
| 08/24/2020 | 508,911.78 | 1.26% |
| 08/21/2020 | 502,578.91 | 0.79% |
| 08/20/2020 | 498,633.72 | 1.60% |
| 08/19/2020 | 490,779.88 | 0.89% |
| 08/18/2020 | 486,442.09 | -0.28% |
| 08/17/2020 | 487,795.19 | -1.92% |
| 08/14/2020 | 497,343.88 | 1.17% |
| 08/13/2020 | 491,593.56 | 5.99% |
| 08/12/2020 | 463,802.47 | 2.91% |
| 08/11/2020 | 450,683.81 | -5.92% |
| 08/10/2020 | 479,024.22 | 2.64% |
| 08/07/2020 | 466,698.66 | 11.52% |
| 08/06/2020 | 418,496.28 | 2.86% |
| 08/05/2020 | 406,865.03 | 1.92% |
| 08/04/2020 | 399,219.75 | 3.21% |
| 08/03/2020 | 386,805.69 | 3.37% |
| < IBC Caracas 2020-07IBC Caracas 2020-09 > | ||