Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 14,690.48 | 0.40% |
| 10/28/2016 | 14,632.55 | 3.47% |
| 10/27/2016 | 14,141.97 | 0.60% |
| 10/26/2016 | 14,057.36 | 0.80% |
| 10/25/2016 | 13,945.24 | 0.40% |
| 10/24/2016 | 13,889.80 | 0.08% |
| 10/21/2016 | 13,878.83 | 0.41% |
| 10/20/2016 | 13,821.51 | 1.43% |
| 10/19/2016 | 13,627.11 | 0.43% |
| 10/18/2016 | 13,568.29 | -0.02% |
| 10/17/2016 | 13,570.35 | 0.13% |
| 10/14/2016 | 13,552.60 | 0.66% |
| 10/13/2016 | 13,463.18 | -0.19% |
| 10/11/2016 | 13,488.93 | 0.09% |
| 10/10/2016 | 13,476.79 | 0.44% |
| 10/07/2016 | 13,417.42 | 0.62% |
| 10/06/2016 | 13,335.23 | -1.46% |
| 10/05/2016 | 13,532.18 | 3.70% |
| 10/04/2016 | 13,049.80 | -0.49% |
| 10/03/2016 | 13,114.61 | 1.18% |
| 09/30/2016 | 12,961.33 | 1.81% |
| < IBC Caracas 2016-09IBC Caracas 2016-11 > | ||