Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2023 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
33,274.15	1.26%	3.22%	1.89%	-4.05%	-11.72%	03/31/2023

Historical Prices: DOW

Date	Level	Ch.%
03/31/2023	33,274.15	1.26%
03/30/2023	32,859.03	0.43%
03/29/2023	32,717.60	1.00%
03/28/2023	32,394.25	-0.12%
03/27/2023	32,432.08	0.60%
03/24/2023	32,237.53	0.41%
03/23/2023	32,105.25	0.23%
03/22/2023	32,030.11	-1.63%
03/21/2023	32,560.60	0.98%
03/20/2023	32,244.58	1.20%
03/17/2023	31,861.98	-1.19%
03/16/2023	32,246.55	1.17%
03/15/2023	31,874.57	-0.87%
03/14/2023	32,155.40	1.06%
03/13/2023	31,819.14	-0.28%
03/10/2023	31,909.64	-1.07%
03/09/2023	32,254.86	-1.66%
03/08/2023	32,798.40	-0.18%
03/07/2023	32,856.46	-1.72%
03/06/2023	33,431.44	0.12%
03/03/2023	33,390.97	1.17%
03/02/2023	33,003.57	1.05%
03/01/2023	32,661.84	0.02%
< DOW 2023-02DOW 2023-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,221.91	1.74%	3.37%	6.69%	-14.05%	-18.58%	03/31/2023

Historical Prices: NASDAQ

Date	Level	Ch.%
03/31/2023	12,221.91	1.74%
03/30/2023	12,013.47	0.73%
03/29/2023	11,926.24	1.79%
03/28/2023	11,716.08	-0.45%
03/27/2023	11,768.84	-0.47%
03/24/2023	11,823.96	0.31%
03/23/2023	11,787.40	1.01%
03/22/2023	11,669.96	-1.60%
03/21/2023	11,860.11	1.58%
03/20/2023	11,675.54	0.39%
03/17/2023	11,630.51	-0.74%
03/16/2023	11,717.28	2.48%
03/15/2023	11,434.05	0.05%
03/14/2023	11,428.15	2.14%
03/13/2023	11,188.84	0.45%
03/10/2023	11,138.89	-1.76%
03/09/2023	11,338.35	-2.05%
03/08/2023	11,576.00	0.40%
03/07/2023	11,530.33	-1.25%
03/06/2023	11,675.74	-0.11%
03/03/2023	11,689.01	1.97%
03/02/2023	11,462.98	0.73%
03/01/2023	11,379.48	-0.66%
< NASDAQ 2023-02NASDAQ 2023-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,109.31	1.44%	3.48%	3.51%	-9.29%	-13.85%	03/31/2023

Historical Prices: S&P 500

Date	Level	Ch.%
03/31/2023	4,109.31	1.44%
03/30/2023	4,050.83	0.57%
03/29/2023	4,027.81	1.42%
03/28/2023	3,971.27	-0.16%
03/27/2023	3,977.53	0.16%
03/24/2023	3,970.99	0.56%
03/23/2023	3,948.72	0.30%
03/22/2023	3,936.97	-1.65%
03/21/2023	4,002.87	1.30%
03/20/2023	3,951.57	0.89%
03/17/2023	3,916.64	-1.10%
03/16/2023	3,960.28	1.76%
03/15/2023	3,891.93	-0.70%
03/14/2023	3,919.29	1.65%
03/13/2023	3,855.76	-0.15%
03/10/2023	3,861.59	-1.45%
03/09/2023	3,918.32	-1.85%
03/08/2023	3,992.01	0.14%
03/07/2023	3,986.37	-1.53%
03/06/2023	4,048.42	0.07%
03/03/2023	4,045.64	1.61%
03/02/2023	3,981.35	0.76%
03/01/2023	3,951.39	-0.47%
< S&P 500 2023-02S&P 500 2023-04 >

Chart: S&P 500