United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
29,982.62-2.03%-3.27%-1.16%4.34%-20.45%01/29/2021
Historical Prices: DOW
DateLevelCh.%
01/29/202129,982.62-2.03%
01/28/202130,603.360.99%
01/27/202130,303.17-2.05%
01/26/202130,937.04-0.07%
01/25/202130,960.00-0.12%
01/22/202130,996.98-0.57%
01/21/202131,176.01-0.04%
01/20/202131,188.380.83%
01/19/202130,930.520.38%
01/15/202130,814.26-0.57%
01/14/202130,991.52-0.22%
01/13/202131,060.47-0.03%
01/12/202131,068.690.19%
01/11/202131,008.69-0.29%
01/08/202131,097.970.18%
01/07/202131,041.130.69%
01/06/202130,829.401.44%
01/05/202130,391.600.55%
01/04/202130,223.89-1.25%
12/31/202030,606.480.65%
12/30/202030,409.560.24%
< DOW 2020-12DOW 2021-02 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,070.69-2.00%-3.49%1.72%40.92%-12.93%01/29/2021
Historical Prices: NASDAQ
DateLevelCh.%
01/29/202113,070.69-2.00%
01/28/202113,337.160.50%
01/27/202113,270.60-2.61%
01/26/202113,626.06-0.07%
01/25/202113,635.990.69%
01/22/202113,543.060.09%
01/21/202113,530.910.55%
01/20/202113,457.251.97%
01/19/202113,197.181.53%
01/15/202112,998.50-0.87%
01/14/202113,112.64-0.12%
01/13/202113,128.950.43%
01/12/202113,072.430.28%
01/11/202113,036.43-1.25%
01/08/202113,201.981.03%
01/07/202113,067.482.56%
01/06/202112,740.79-0.61%
01/05/202112,818.960.95%
01/04/202112,698.45-1.47%
12/31/202012,888.280.14%
12/30/202012,870.000.15%
< NASDAQ 2020-12NASDAQ 2021-02 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,714.24-1.93%-3.31%-0.34%13.47%-22.13%01/29/2021
Historical Prices: S&P 500
DateLevelCh.%
01/29/20213,714.24-1.93%
01/28/20213,787.380.98%
01/27/20213,750.77-2.57%
01/26/20213,849.62-0.15%
01/25/20213,855.360.36%
01/22/20213,841.47-0.30%
01/21/20213,853.070.03%
01/20/20213,851.851.39%
01/19/20213,798.910.81%
01/15/20213,768.25-0.72%
01/14/20213,795.54-0.38%
01/13/20213,809.840.23%
01/12/20213,801.190.04%
01/11/20213,799.61-0.66%
01/08/20213,824.680.55%
01/07/20213,803.791.48%
01/06/20213,748.140.57%
01/05/20213,726.860.71%
01/04/20213,700.65-1.48%
12/31/20203,756.070.64%
12/30/20203,732.040.13%
< S&P 500 2020-12S&P 500 2021-02 >
Chart: S&P 500